Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.51	0.49	0.51	91	2	185
23/09/2025	0.51	0.49	0.51	699	5	1,405
22/09/2025	0.51	0.50	0.51	47	2	94
21/09/2025	0.52	0.49	0.51	93	5	188
18/09/2025	0.51	0.49	0.50	9,037	22	18,074
17/09/2025	0.51	0.50	0.51	3,608	9	7,184
16/09/2025	0.51	0.51	0.51	4,993	8	9,790
15/09/2025	0.53	0.50	0.53	421	11	819
14/09/2025	0.52	0.50	0.52	209	5	416
11/09/2025	0.51	0.51	0.51	47	1	92
10/09/2025	0.52	0.51	0.51	330	7	647
09/09/2025	0.52	0.51	0.52	1,113	15	2,152
08/09/2025	0.53	0.51	0.53	964	6	1,825
07/09/2025	0.52	0.52	0.52	816	7	1,570
03/09/2025	0.54	0.50	0.54	5,770	14	11,188
02/09/2025	0.52	0.51	0.52	676	8	1,321
01/09/2025	0.53	0.51	0.52	663	11	1,282
31/08/2025	0.52	0.52	0.52	69	3	133
28/08/2025	0.53	0.52	0.53	777	13	1,490
27/08/2025	0.53	0.53	0.53	710	4	1,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2025	0.45	0.44	0.45	5,695	12	12,896
19/01/2025	0.46	0.44	0.45	1,134	22	2,513
12/01/2025	0.46	0.44	0.45	14,168	33	31,174
05/01/2025	0.47	0.44	0.46	19,656	29	43,170
29/12/2024	0.45	0.44	0.44	1,632	4	3,709
22/12/2024	0.44	0.43	0.44	5,225	9	11,882
15/12/2024	0.46	0.43	0.46	4,718	18	10,929
08/12/2024	0.45	0.44	0.44	1,519	11	3,400
01/12/2024	0.45	0.44	0.45	3,122	12	7,047
24/11/2024	0.45	0.43	0.44	6,216	26	13,835
17/11/2024	0.45	0.43	0.45	1,059	9	2,414
10/11/2024	0.43	0.43	0.43	390	14	908
03/11/2024	0.45	0.43	0.43	1,033	12	2,353
27/10/2024	0.45	0.43	0.45	93	5	213
20/10/2024	0.45	0.43	0.45	764	15	1,764
13/10/2024	0.46	0.43	0.44	369	9	835
06/10/2024	0.46	0.43	0.46	968	20	2,201
29/09/2024	0.47	0.44	0.45	2,555	16	5,670
22/09/2024	0.46	0.44	0.46	1,901	20	4,227
15/09/2024	0.47	0.45	0.45	243	5	532

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.54	0.52	0.54	6,579	115	12,471
03/09/2023	0.57	0.52	0.53	45,555	191	86,325
01/08/2023	0.58	0.54	0.57	76,253	83	137,256
02/07/2023	0.61	0.56	0.59	9,465	65	16,469
04/06/2023	0.61	0.57	0.60	93,642	80	156,012
01/05/2023	0.63	0.58	0.61	155,216	87	255,094
02/04/2023	0.64	0.60	0.64	322,808	41	518,268
01/03/2023	0.67	0.61	0.61	505,842	109	775,043
01/02/2023	0.66	0.56	0.63	500,021	246	820,212
02/01/2023	0.60	0.55	0.59	397,148	90	682,406
01/12/2022	0.59	0.54	0.58	572,127	109	1,012,001
01/11/2022	0.59	0.56	0.57	249,371	104	434,408
02/10/2022	0.60	0.55	0.57	271,603	225	473,217
01/09/2022	0.61	0.56	0.56	52,723	183	90,857
01/08/2022	0.63	0.53	0.61	250,163	540	429,020
03/07/2022	0.55	0.46	0.55	105,132	226	208,305
01/06/2022	0.49	0.45	0.49	77,394	123	162,492
08/05/2022	0.48	0.44	0.45	32,752	101	72,144
03/04/2022	0.50	0.44	0.45	46,773	149	102,817
01/03/2022	0.54	0.47	0.50	54,094	220	106,960

Download Table