Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2025	0.45	0.45	0.45	1,080	8	2,400
19/03/2025	0.46	0.45	0.45	9,872	7	21,463
16/03/2025	0.46	0.46	0.46	23	1	50
11/03/2025	0.45	0.45	0.45	41	1	92
09/03/2025	0.46	0.46	0.46	9,200	1	20,000
05/03/2025	0.46	0.46	0.46	9,255	2	20,120
04/03/2025	0.46	0.45	0.46	45	3	99
03/03/2025	0.45	0.45	0.45	506	4	1,124
25/02/2025	0.47	0.45	0.47	5,019	6	11,150
24/02/2025	0.45	0.45	0.45	900	4	2,000
23/02/2025	0.47	0.45	0.47	56	4	125
20/02/2025	0.45	0.45	0.45	90	2	200
19/02/2025	0.46	0.45	0.46	547	6	1,192
18/02/2025	0.47	0.45	0.47	210	5	464
17/02/2025	0.45	0.45	0.45	41	1	92
13/02/2025	0.46	0.45	0.45	282	6	619
12/02/2025	0.47	0.44	0.47	5,379	20	11,625
11/02/2025	0.45	0.44	0.45	450	6	1,022
09/02/2025	0.45	0.45	0.45	34	4	75
06/02/2025	0.45	0.45	0.45	294	5	654

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.51	0.49	0.49	13,941	25	27,930
31/03/2024	0.49	0.47	0.49	2,568	22	5,374
24/03/2024	0.50	0.47	0.49	9,314	37	19,315
17/03/2024	0.51	0.49	0.50	6,683	26	13,446
10/03/2024	0.50	0.48	0.50	1,196	11	2,442
03/03/2024	0.50	0.49	0.50	6,175	28	12,591
25/02/2024	0.50	0.48	0.50	3,106	33	6,330
18/02/2024	0.50	0.48	0.48	16,464	37	33,905
11/02/2024	0.52	0.50	0.52	13,222	33	25,960
04/02/2024	0.55	0.51	0.51	48,323	45	91,732
28/01/2024	0.55	0.51	0.55	11,299	37	21,480
21/01/2024	0.54	0.50	0.53	11,429	50	22,255
14/01/2024	0.52	0.49	0.50	4,499	30	8,987
07/01/2024	0.51	0.49	0.50	2,108	18	4,216
31/12/2023	0.51	0.49	0.50	5,108	34	10,348
24/12/2023	0.50	0.49	0.50	2,194	14	4,461
17/12/2023	0.51	0.48	0.50	1,102	20	2,216
10/12/2023	0.50	0.49	0.50	618	9	1,261
03/12/2023	0.51	0.49	0.51	417	13	842
26/11/2023	0.51	0.48	0.51	2,424	22	4,970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.55	0.47	0.49	31,129	106	60,238
10/05/2020	0.51	0.50	0.50	2,020	2	4,000
01/03/2020	0.59	0.52	0.52	8,824	47	15,692
02/02/2020	0.62	0.58	0.59	14,771	67	24,391
02/01/2020	0.64	0.58	0.63	153,546	138	242,966
01/12/2019	0.62	0.57	0.58	71,817	87	121,502
03/11/2019	0.63	0.55	0.61	48,935	141	84,036
01/10/2019	0.57	0.55	0.55	128,446	73	230,351
01/09/2019	0.58	0.55	0.56	36,803	131	65,484
01/08/2019	0.62	0.55	0.56	42,890	125	74,069
01/07/2019	0.66	0.57	0.60	58,196	217	95,458
02/06/2019	0.59	0.55	0.58	15,155	62	26,732
01/05/2019	0.61	0.54	0.57	8,001	93	14,397
01/04/2019	0.63	0.54	0.54	59,710	211	101,157
03/03/2019	0.59	0.54	0.56	19,794	97	35,283
03/02/2019	0.59	0.54	0.56	249,854	101	442,368
02/01/2019	0.54	0.46	0.53	31,052	106	59,774
02/12/2018	0.57	0.46	0.48	82,064	213	160,924
01/11/2018	0.62	0.52	0.52	131,280	115	232,958
01/10/2018	0.63	0.59	0.62	555,981	173	904,477

Download Table