Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2024	0.45	0.44	0.44	194	4	440
16/10/2024	0.46	0.43	0.46	62	2	138
14/10/2024	0.44	0.44	0.44	113	3	257
10/10/2024	0.46	0.44	0.46	43	2	97
09/10/2024	0.46	0.44	0.46	19	3	43
08/10/2024	0.45	0.43	0.44	634	11	1,444
07/10/2024	0.44	0.44	0.44	231	3	525
06/10/2024	0.44	0.44	0.44	40	1	92
03/10/2024	0.45	0.45	0.45	2,066	2	4,590
02/10/2024	0.45	0.45	0.45	365	7	810
29/09/2024	0.47	0.44	0.47	125	7	270
26/09/2024	0.46	0.44	0.46	225	5	498
25/09/2024	0.45	0.44	0.45	318	7	708
23/09/2024	0.45	0.44	0.45	298	4	667
22/09/2024	0.45	0.45	0.45	1,059	4	2,354
18/09/2024	0.45	0.45	0.45	41	1	92
17/09/2024	0.45	0.45	0.45	83	2	184
15/09/2024	0.47	0.45	0.47	119	2	256
12/09/2024	0.47	0.45	0.47	73	4	160
11/09/2024	0.46	0.45	0.46	20,667	37	44,930

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.58	0.56	0.56	6,997	38	12,442
18/09/2022	0.59	0.56	0.58	14,882	29	25,447
11/09/2022	0.59	0.57	0.59	11,614	40	20,175
04/09/2022	0.60	0.57	0.59	15,927	67	27,288
28/08/2022	0.61	0.59	0.61	47,555	118	79,165
21/08/2022	0.61	0.58	0.60	25,616	89	43,273
14/08/2022	0.63	0.56	0.58	87,634	177	145,836
07/08/2022	0.58	0.54	0.58	65,002	109	115,858
31/07/2022	0.56	0.53	0.56	46,951	98	86,000
24/07/2022	0.53	0.48	0.53	64,146	109	126,946
17/07/2022	0.48	0.46	0.47	4,771	23	10,112
13/07/2022	0.48	0.46	0.47	3,738	12	7,950
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.61	0.56	0.58	29,123	180	50,587
01/08/2013	0.61	0.57	0.61	72,070	123	120,453
01/07/2013	0.64	0.59	0.59	41,588	126	67,975
02/06/2013	0.63	0.61	0.62	67,522	162	109,256
01/05/2013	0.64	0.61	0.62	209,331	253	342,027
01/04/2013	0.70	0.62	0.63	2,647,422	505	3,907,916
03/03/2013	0.65	0.62	0.63	45,768	195	72,476
03/02/2013	0.67	0.62	0.65	62,306	155	96,045
02/01/2013	0.68	0.62	0.64	62,154	182	95,664
02/12/2012	0.65	0.60	0.62	42,671	135	68,823
01/11/2012	0.65	0.59	0.62	373,706	188	593,834
01/10/2012	0.62	0.60	0.60	66,123	89	109,558
02/09/2012	0.64	0.60	0.60	288,454	175	462,474
01/08/2012	0.64	0.60	0.62	77,453	130	124,362
01/07/2012	0.65	0.62	0.64	59,729	156	93,662
03/06/2012	0.65	0.62	0.65	46,597	106	73,230
01/05/2012	0.65	0.59	0.63	49,653	162	79,552
01/04/2012	0.69	0.56	0.59	105,506	285	173,566
01/03/2012	0.58	0.56	0.57	34,942	121	61,614
01/02/2012	0.60	0.54	0.56	35,438	166	61,155

Download Table