Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.50	0.50	0.50	250	2	500
31/12/2023	0.50	0.49	0.50	2,847	14	5,802
28/12/2023	0.50	0.50	0.50	96	4	192
27/12/2023	0.49	0.49	0.49	1,671	4	3,410
26/12/2023	0.49	0.49	0.49	90	3	184
24/12/2023	0.50	0.49	0.50	337	3	675
21/12/2023	0.51	0.50	0.50	551	4	1,100
20/12/2023	0.51	0.49	0.51	123	4	249
19/12/2023	0.51	0.50	0.51	90	3	180
18/12/2023	0.51	0.48	0.51	115	4	234
17/12/2023	0.50	0.49	0.50	223	5	453
14/12/2023	0.50	0.49	0.50	618	9	1,261
06/12/2023	0.51	0.49	0.51	170	5	344
05/12/2023	0.51	0.49	0.51	247	8	498
30/11/2023	0.51	0.49	0.51	555	5	1,130
29/11/2023	0.51	0.49	0.51	530	9	1,078
26/11/2023	0.51	0.48	0.51	1,340	8	2,762
23/11/2023	0.50	0.48	0.50	161	4	334
21/11/2023	0.50	0.49	0.50	1,054	2	2,150
16/11/2023	0.50	0.48	0.50	69	2	142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.57	0.55	0.57	4,689	8	8,374
02/06/2019	0.56	0.55	0.56	481	5	859
26/05/2019	0.57	0.56	0.57	357	12	636
19/05/2019	0.61	0.55	0.55	4,623	44	8,269
12/05/2019	0.58	0.54	0.58	2,412	29	4,376
05/05/2019	0.56	0.54	0.55	559	7	1,023
28/04/2019	0.57	0.54	0.54	2,247	27	4,096
21/04/2019	0.62	0.54	0.55	13,044	26	22,105
14/04/2019	0.61	0.60	0.60	7,283	28	12,110
07/04/2019	0.63	0.58	0.62	15,554	65	25,744
31/03/2019	0.61	0.54	0.61	23,128	69	39,867
24/03/2019	0.56	0.56	0.56	1,962	10	3,504
17/03/2019	0.56	0.54	0.55	4,615	34	8,387
10/03/2019	0.58	0.56	0.56	3,941	29	6,993
03/03/2019	0.59	0.56	0.59	7,780	21	13,727
24/02/2019	0.57	0.55	0.56	1,565	17	2,807
17/02/2019	0.58	0.54	0.55	231,968	31	410,797
10/02/2019	0.59	0.56	0.57	3,863	13	6,691
03/02/2019	0.59	0.54	0.58	12,458	40	22,073
27/01/2019	0.54	0.52	0.53	6,844	25	13,049

Download Table