Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2023	0.55	0.53	0.55	4,336	10	8,140
05/09/2023	0.56	0.55	0.55	1,214	12	2,207
04/09/2023	0.57	0.55	0.57	283	8	506
03/09/2023	0.57	0.55	0.57	221	5	398
31/08/2023	0.57	0.54	0.57	190	4	342
28/08/2023	0.56	0.54	0.56	795	8	1,468
27/08/2023	0.56	0.56	0.56	103	2	184
23/08/2023	0.56	0.55	0.56	17,570	5	31,382
22/08/2023	0.56	0.56	0.56	496	1	885
20/08/2023	0.58	0.57	0.58	116	3	200
16/08/2023	0.56	0.56	0.56	709	8	1,266
15/08/2023	0.56	0.56	0.56	412	8	736
14/08/2023	0.57	0.56	0.57	125	3	222
13/08/2023	0.57	0.56	0.57	78	3	139
09/08/2023	0.57	0.56	0.57	165	2	293
08/08/2023	0.56	0.56	0.56	57	2	102
07/08/2023	0.58	0.56	0.58	279	6	491
06/08/2023	0.58	0.55	0.58	267	7	478
03/08/2023	0.57	0.56	0.57	11,490	3	20,160
02/08/2023	0.58	0.55	0.58	43,387	17	78,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.75	0.73	0.74	8,510	28	11,565
08/04/2018	0.74	0.72	0.72	9,180	31	12,588
01/04/2018	0.74	0.73	0.74	12,734	24	17,209
25/03/2018	0.76	0.74	0.75	2,484	22	3,325
18/03/2018	0.77	0.74	0.75	25,430	41	33,796
11/03/2018	0.78	0.76	0.77	10,111	35	13,250
04/03/2018	0.78	0.77	0.77	17,073	22	22,169
25/02/2018	0.79	0.77	0.78	14,042	31	18,138
18/02/2018	0.79	0.77	0.78	51,209	51	65,613
11/02/2018	0.80	0.79	0.79	14,358	33	18,120
04/02/2018	0.81	0.80	0.80	40,355	30	49,997
28/01/2018	0.81	0.80	0.80	76,842	40	95,928
21/01/2018	0.81	0.80	0.81	43,815	32	54,115
14/01/2018	0.82	0.80	0.82	3,142	18	3,891
07/01/2018	0.82	0.80	0.80	5,618	17	6,938
31/12/2017	0.81	0.81	0.81	1,904	3	2,350
24/12/2017	0.83	0.80	0.80	8,959	20	11,023
17/12/2017	0.81	0.80	0.81	3,404	13	4,203
10/12/2017	0.81	0.81	0.81	3,779	15	4,665
03/12/2017	0.82	0.81	0.81	32,145	31	39,665

Download Table