Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.63	0.61	0.63	1,114	7	1,822
26/03/2023	0.63	0.63	0.63	6,300	2	10,000
21/03/2023	0.67	0.64	0.66	314,325	18	478,012
20/03/2023	0.66	0.63	0.66	147,410	31	225,940
16/03/2023	0.64	0.62	0.64	11,323	15	17,791
15/03/2023	0.61	0.61	0.61	9,925	5	16,271
14/03/2023	0.61	0.61	0.61	9,150	1	15,000
13/03/2023	0.62	0.61	0.61	2,934	11	4,809
09/03/2023	0.64	0.62	0.64	1,304	4	2,100
08/03/2023	0.65	0.63	0.65	175	2	277
07/03/2023	0.65	0.61	0.65	873	6	1,373
02/03/2023	0.64	0.61	0.64	783	3	1,280
01/03/2023	0.64	0.64	0.64	59	1	92
28/02/2023	0.64	0.63	0.63	28,323	8	44,296
27/02/2023	0.66	0.61	0.66	71,907	24	112,087
26/02/2023	0.63	0.60	0.63	236,901	63	381,890
23/02/2023	0.60	0.57	0.60	80,594	22	138,118
22/02/2023	0.59	0.57	0.59	432	6	745
21/02/2023	0.59	0.58	0.59	716	4	1,234
20/02/2023	0.59	0.58	0.59	2,061	5	3,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.87	0.85	0.86	3,710	43	4,322
25/09/2016	0.86	0.85	0.85	11,812	55	13,812
18/09/2016	0.87	0.85	0.86	1,862	14	2,168
04/09/2016	0.87	0.85	0.87	11,075	49	12,870
28/08/2016	0.86	0.85	0.86	20,158	38	23,646
21/08/2016	0.87	0.85	0.87	15,762	37	18,388
14/08/2016	0.86	0.85	0.85	57,434	62	67,562
07/08/2016	0.87	0.85	0.86	17,070	45	20,055
31/07/2016	0.87	0.85	0.86	5,497	24	6,356
24/07/2016	0.86	0.85	0.86	10,040	33	11,720
17/07/2016	0.87	0.85	0.86	3,933	32	4,565
10/07/2016	0.86	0.85	0.86	10,157	35	11,845
03/07/2016	0.86	0.84	0.86	679	10	797
26/06/2016	0.85	0.84	0.85	19,750	39	23,298
19/06/2016	0.87	0.85	0.86	23,774	63	27,953
12/06/2016	0.88	0.85	0.86	32,464	42	37,737
05/06/2016	0.88	0.86	0.88	8,464	36	9,837
29/05/2016	0.88	0.86	0.88	9,723	24	11,245
22/05/2016	0.90	0.86	0.89	40,220	58	45,585
15/05/2016	0.90	0.80	0.88	3,219,913	182	4,010,891

Download Table