Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.57	0.55	0.57	92	4	165
07/12/2022	0.57	0.55	0.57	79	2	142
04/12/2022	0.57	0.56	0.57	126,430	10	225,142
01/12/2022	0.57	0.57	0.57	456	1	800
30/11/2022	0.57	0.56	0.57	150,131	8	263,388
29/11/2022	0.58	0.57	0.58	48,244	8	83,200
27/11/2022	0.58	0.56	0.58	1,359	6	2,390
22/11/2022	0.58	0.56	0.58	364	8	645
21/11/2022	0.58	0.57	0.58	81	2	142
20/11/2022	0.58	0.56	0.58	128	4	226
17/11/2022	0.58	0.57	0.58	86	2	150
15/11/2022	0.58	0.56	0.58	523	3	932
13/11/2022	0.58	0.56	0.58	81	3	142
10/11/2022	0.58	0.56	0.58	132	5	234
08/11/2022	0.58	0.57	0.58	2,998	3	5,260
07/11/2022	0.58	0.58	0.58	144	3	248
06/11/2022	0.59	0.57	0.58	44,927	44	77,144
02/11/2022	0.58	0.58	0.58	3	1	5
01/11/2022	0.58	0.56	0.58	170	4	302
31/10/2022	0.57	0.55	0.57	58,394	10	104,276

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.87	0.86	0.86	2,893	27	3,352
26/07/2015	0.90	0.86	0.90	19,764	47	22,640
21/07/2015	0.89	0.86	0.88	6,032	11	6,925
12/07/2015	0.90	0.87	0.90	9,638	22	10,915
05/07/2015	0.87	0.87	0.87	5,223	20	6,004
28/06/2015	0.89	0.86	0.87	7,172	27	8,187
21/06/2015	0.90	0.87	0.87	13,130	38	15,070
14/06/2015	0.94	0.87	0.89	155,887	135	170,854
07/06/2015	0.89	0.86	0.89	17,125	45	19,687
31/05/2015	0.87	0.85	0.87	5,522	33	6,424
24/05/2015	0.88	0.85	0.85	9,847	16	11,424
17/05/2015	0.86	0.85	0.86	19,049	20	22,410
10/05/2015	0.88	0.85	0.88	18,301	30	21,281
03/05/2015	0.87	0.86	0.87	11,146	15	12,858
26/04/2015	0.89	0.85	0.89	2,432	19	2,793
19/04/2015	0.90	0.85	0.90	9,532	18	10,765
12/04/2015	0.90	0.83	0.90	43,500	41	50,860
05/04/2015	0.86	0.85	0.86	24,441	22	28,472
29/03/2015	0.90	0.83	0.85	56,910	58	66,318
22/03/2015	0.90	0.88	0.88	13,921	46	15,573

Download Table