Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2022	0.61	0.59	0.61	9,012	29	15,049
30/08/2022	0.61	0.59	0.61	19,984	24	33,314
29/08/2022	0.61	0.59	0.60	5,565	16	9,350
28/08/2022	0.61	0.59	0.61	9,691	40	15,947
25/08/2022	0.60	0.58	0.60	5,093	18	8,660
24/08/2022	0.60	0.58	0.59	903	11	1,555
23/08/2022	0.61	0.59	0.59	10,815	29	18,196
22/08/2022	0.60	0.58	0.60	8,806	31	14,862
18/08/2022	0.59	0.56	0.58	5,501	19	9,635
17/08/2022	0.58	0.57	0.57	7,655	28	13,416
16/08/2022	0.61	0.59	0.59	15,109	36	25,300
15/08/2022	0.63	0.60	0.62	30,973	57	50,159
14/08/2022	0.60	0.60	0.60	28,396	37	47,326
11/08/2022	0.58	0.56	0.58	24,253	31	41,954
10/08/2022	0.56	0.54	0.56	31,332	58	56,712
09/08/2022	0.55	0.54	0.54	6,630	7	12,092
08/08/2022	0.57	0.54	0.55	2,788	13	5,100
04/08/2022	0.56	0.55	0.56	9,501	14	17,207
03/08/2022	0.56	0.53	0.55	14,005	26	25,360
02/08/2022	0.55	0.53	0.55	4,044	14	7,621

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.84	0.82	0.84	17,910	38	21,402
01/06/2014	0.83	0.82	0.82	14,484	18	17,531
26/05/2014	0.83	0.82	0.82	5,302	32	6,436
18/05/2014	0.84	0.82	0.82	38,220	51	46,370
11/05/2014	0.84	0.82	0.82	42,227	49	51,269
04/05/2014	0.84	0.81	0.83	17,759	33	21,358
27/04/2014	0.83	0.80	0.82	16,439	37	19,868
20/04/2014	0.89	0.83	0.89	6,044	28	7,074
13/04/2014	0.84	0.82	0.83	14,152	53	16,989
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718
23/03/2014	0.84	0.82	0.83	12,439	16	15,137
16/03/2014	0.83	0.82	0.82	40,275	27	48,870
09/03/2014	0.84	0.82	0.84	63,605	44	77,381
02/03/2014	0.83	0.78	0.83	125,530	93	153,207
23/02/2014	0.80	0.78	0.80	35,216	48	44,662
16/02/2014	0.84	0.79	0.81	40,610	56	49,945
09/02/2014	0.82	0.76	0.82	17,219	39	21,352
02/02/2014	0.85	0.78	0.78	35,436	39	43,697
26/01/2014	0.88	0.81	0.84	78,855	70	93,984

Download Table