Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.58	0.56	0.58	3,021	12	5,388
27/09/2022	0.58	0.56	0.58	2,299	6	4,097
26/09/2022	0.58	0.57	0.58	203	3	354
25/09/2022	0.58	0.57	0.57	585	9	1,015
22/09/2022	0.58	0.56	0.58	417	6	738
21/09/2022	0.57	0.57	0.57	1,995	4	3,500
20/09/2022	0.59	0.58	0.59	1,010	4	1,740
19/09/2022	0.59	0.58	0.59	987	5	1,700
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.89	0.85	0.87	10,702	44	12,480
19/10/2014	0.90	0.85	0.90	28,710	63	33,460
12/10/2014	0.89	0.87	0.87	6,043	26	6,870
08/10/2014	0.90	0.87	0.89	3,869	13	4,392
28/09/2014	0.90	0.87	0.89	12,361	57	14,025
21/09/2014	0.91	0.88	0.89	10,962	80	12,220
14/09/2014	0.92	0.89	0.90	9,541	61	10,540
07/09/2014	0.94	0.89	0.94	22,988	78	24,966
31/08/2014	0.95	0.88	0.93	69,666	158	75,623
24/08/2014	0.93	0.89	0.90	35,018	80	38,779
17/08/2014	0.96	0.84	0.93	62,229	197	69,520
10/08/2014	0.84	0.82	0.84	3,828	30	4,586
03/08/2014	0.84	0.83	0.84	6,318	28	7,531
27/07/2014	0.83	0.83	0.83	217	1	262
20/07/2014	0.82	0.82	0.82	2,391	12	2,916
13/07/2014	0.82	0.81	0.81	2,177	18	2,660
06/07/2014	0.83	0.82	0.82	4,045	25	4,931
29/06/2014	0.84	0.83	0.83	9,010	21	10,755
22/06/2014	0.84	0.83	0.83	9,201	29	11,049
15/06/2014	0.84	0.83	0.84	8,436	31	10,055

Download Table