Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.49	0.48	0.49	2,004	9	4,092
26/06/2022	0.49	0.47	0.49	213	5	442
23/06/2022	0.49	0.48	0.49	240	3	500
21/06/2022	0.49	0.48	0.49	312	4	650
20/06/2022	0.49	0.47	0.49	486	11	1,010
19/06/2022	0.49	0.48	0.49	1,299	14	2,705
16/06/2022	0.48	0.47	0.48	4,766	8	10,134
15/06/2022	0.47	0.45	0.47	271	9	596
14/06/2022	0.45	0.45	0.45	41	1	92
13/06/2022	0.46	0.45	0.46	504	8	1,100
12/06/2022	0.46	0.45	0.46	3,150	11	6,992
09/06/2022	0.46	0.46	0.46	123	4	268
08/06/2022	0.47	0.45	0.47	53	2	114
07/06/2022	0.47	0.45	0.47	342	6	742
06/06/2022	0.46	0.45	0.46	78	2	170
02/06/2022	0.47	0.45	0.47	2,744	7	6,080
30/05/2022	0.45	0.45	0.45	8,325	10	18,500
29/05/2022	0.45	0.44	0.45	6,066	11	13,481
25/05/2022	0.46	0.45	0.46	2,317	6	5,146
24/05/2022	0.46	0.45	0.46	1,157	5	2,538

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.61	0.56	0.58	10,828	39	19,162
25/08/2013	0.61	0.57	0.61	10,366	34	17,399
18/08/2013	0.61	0.59	0.60	8,973	37	14,938
12/08/2013	0.60	0.59	0.59	28,603	20	47,810
04/08/2013	0.60	0.59	0.60	11,517	18	19,270
28/07/2013	0.61	0.59	0.59	18,461	41	30,704
21/07/2013	0.61	0.60	0.60	3,074	22	5,052
14/07/2013	0.61	0.61	0.61	2,495	22	4,090
07/07/2013	0.64	0.61	0.61	29,819	48	48,593
30/06/2013	0.63	0.61	0.61	475	8	772
23/06/2013	0.63	0.61	0.61	4,404	28	7,116
16/06/2013	0.63	0.61	0.63	30,641	34	49,572
09/06/2013	0.62	0.61	0.61	18,704	43	30,290
02/06/2013	0.62	0.61	0.62	13,648	56	22,078
26/05/2013	0.63	0.61	0.62	12,067	33	19,594
19/05/2013	0.64	0.61	0.63	3,408	18	5,538
12/05/2013	0.63	0.61	0.63	67,980	81	110,867
05/05/2013	0.63	0.61	0.62	11,598	62	18,801
28/04/2013	0.63	0.61	0.61	148,185	171	241,201
21/04/2013	0.70	0.62	0.65	2,563,646	200	3,775,587

Download Table