FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 0.65 | 0.64 | 0.65 | 5,401 | 12 | 8,439 |
| 09/07/2023 | 0.64 | 0.64 | 0.64 | 2,584 | 4 | 4,037 |
| 06/07/2023 | 0.64 | 0.64 | 0.64 | 7,920 | 5 | 12,375 |
| 05/07/2023 | 0.64 | 0.64 | 0.64 | 6,400 | 2 | 10,000 |
| 04/07/2023 | 0.64 | 0.64 | 0.64 | 198 | 1 | 309 |
| 03/07/2023 | 0.66 | 0.64 | 0.64 | 29,844 | 31 | 46,500 |
| 02/07/2023 | 0.64 | 0.63 | 0.64 | 1,485 | 5 | 2,320 |
| 26/06/2023 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 25/06/2023 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 22/06/2023 | 0.64 | 0.63 | 0.64 | 1,840 | 7 | 2,880 |
| 21/06/2023 | 0.64 | 0.64 | 0.64 | 497 | 3 | 776 |
| 20/06/2023 | 0.65 | 0.64 | 0.65 | 214 | 3 | 334 |
| 19/06/2023 | 0.64 | 0.63 | 0.63 | 3,330 | 5 | 5,215 |
| 15/06/2023 | 0.65 | 0.64 | 0.65 | 2,286 | 4 | 3,572 |
| 14/06/2023 | 0.64 | 0.63 | 0.64 | 489 | 3 | 766 |
| 13/06/2023 | 0.64 | 0.64 | 0.64 | 394 | 4 | 616 |
| 12/06/2023 | 0.64 | 0.63 | 0.64 | 2,073 | 6 | 3,244 |
| 11/06/2023 | 0.64 | 0.63 | 0.64 | 803 | 5 | 1,255 |
| 08/06/2023 | 0.64 | 0.63 | 0.64 | 2,129 | 4 | 3,355 |
| 07/06/2023 | 0.64 | 0.63 | 0.64 | 5,709 | 11 | 8,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 0.66 | 0.63 | 0.65 | 12,095 | 28 | 18,496 |
| 02/07/2017 | 0.64 | 0.62 | 0.64 | 476 | 11 | 755 |
| 29/06/2017 | 0.64 | 0.63 | 0.64 | 948 | 5 | 1,500 |
| 18/06/2017 | 0.64 | 0.61 | 0.64 | 1,182 | 11 | 1,912 |
| 11/06/2017 | 0.63 | 0.62 | 0.63 | 2,076 | 13 | 3,329 |
| 04/06/2017 | 0.63 | 0.62 | 0.63 | 2,750 | 22 | 4,386 |
| 28/05/2017 | 0.64 | 0.63 | 0.63 | 508 | 8 | 800 |
| 21/05/2017 | 0.64 | 0.63 | 0.64 | 1,971 | 8 | 3,125 |
| 14/05/2017 | 0.64 | 0.63 | 0.64 | 2,935 | 17 | 4,590 |
| 07/05/2017 | 0.65 | 0.64 | 0.65 | 24,335 | 29 | 38,014 |
| 01/05/2017 | 0.64 | 0.61 | 0.63 | 1,736 | 15 | 2,760 |
| 23/04/2017 | 0.65 | 0.63 | 0.63 | 3,558 | 34 | 5,590 |
| 16/04/2017 | 0.65 | 0.63 | 0.64 | 8,677 | 26 | 13,584 |
| 09/04/2017 | 0.65 | 0.64 | 0.65 | 4,306 | 30 | 6,705 |
| 02/04/2017 | 0.66 | 0.64 | 0.65 | 29,706 | 56 | 46,355 |
| 26/03/2017 | 0.66 | 0.65 | 0.66 | 31,922 | 57 | 49,023 |
| 19/03/2017 | 0.67 | 0.65 | 0.67 | 10,190 | 39 | 15,435 |
| 12/03/2017 | 0.67 | 0.65 | 0.67 | 21,449 | 87 | 32,501 |
| 05/03/2017 | 0.67 | 0.66 | 0.66 | 4,275 | 17 | 6,475 |
| 26/02/2017 | 0.69 | 0.65 | 0.67 | 199,325 | 95 | 298,885 |