Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.64 0.64 0.64 96 2 150
04/05/2023 0.64 0.64 0.64 1,220 9 1,906
02/05/2023 0.65 0.64 0.65 221 3 340
01/05/2023 0.65 0.64 0.64 470 4 731
26/04/2023 0.68 0.67 0.68 1,852 3 2,760
25/04/2023 0.68 0.67 0.68 5,175 6 7,714
18/04/2023 0.67 0.66 0.67 21,973 9 33,040
17/04/2023 0.67 0.66 0.67 1,711 6 2,592
13/04/2023 0.68 0.67 0.67 22,916 12 34,200
12/04/2023 0.69 0.67 0.67 49,267 24 72,084
11/04/2023 0.69 0.68 0.68 70,826 26 104,063
10/04/2023 0.69 0.68 0.68 54,503 22 80,043
09/04/2023 0.69 0.68 0.68 106,643 24 154,784
06/04/2023 0.69 0.68 0.68 60,360 18 87,827
05/04/2023 0.68 0.68 0.68 10,813 6 15,901
04/04/2023 0.69 0.68 0.68 389,596 74 568,485
03/04/2023 0.69 0.68 0.68 167,938 45 243,743
02/04/2023 0.69 0.68 0.68 200,319 71 290,559
30/03/2023 0.69 0.68 0.69 252,979 71 367,327
29/03/2023 0.69 0.68 0.68 462,330 96 674,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.74 0.71 0.74 39,971 71 55,706
25/09/2016 0.75 0.71 0.71 17,289 29 23,866
18/09/2016 0.75 0.73 0.74 7,274 19 9,941
04/09/2016 0.73 0.71 0.73 36,377 35 50,583
28/08/2016 0.75 0.71 0.74 52,018 89 71,385
21/08/2016 0.76 0.71 0.74 63,785 162 87,149
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
07/08/2016 0.80 0.75 0.77 29,221 81 38,294
31/07/2016 0.79 0.75 0.79 51,173 84 66,600
24/07/2016 0.78 0.76 0.78 10,047 24 13,068
17/07/2016 0.80 0.76 0.79 5,702 25 7,344
10/07/2016 0.80 0.77 0.77 51,772 47 66,544
03/07/2016 0.79 0.77 0.79 1,013 7 1,300
26/06/2016 0.79 0.75 0.78 6,399 29 8,390
19/06/2016 0.79 0.76 0.78 25,979 34 33,790
12/06/2016 0.79 0.75 0.79 23,597 62 30,836
05/06/2016 0.78 0.75 0.78 32,808 54 43,188
29/05/2016 0.78 0.75 0.78 10,180 19 13,254
22/05/2016 0.80 0.77 0.78 27,529 54 35,413
15/05/2016 0.80 0.78 0.78 44,216 10 56,671
Download Table