Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.70 0.69 0.69 225,193 54 322,894
30/01/2023 0.70 0.69 0.70 327,525 61 467,939
29/01/2023 0.70 0.69 0.69 171,429 42 245,016
26/01/2023 0.70 0.69 0.69 349,299 88 500,232
25/01/2023 0.70 0.68 0.68 140,310 47 201,123
24/01/2023 0.70 0.69 0.69 336,071 78 480,842
23/01/2023 0.70 0.69 0.69 342,675 93 496,034
22/01/2023 0.70 0.69 0.69 274,146 79 395,719
19/01/2023 0.70 0.69 0.70 472,666 93 684,650
18/01/2023 0.69 0.68 0.69 436,479 64 632,630
17/01/2023 0.69 0.68 0.68 346,026 97 507,256
16/01/2023 0.69 0.67 0.68 245,911 63 361,164
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
15/02/2015 0.80 0.79 0.80 10,981 20 13,810
08/02/2015 0.85 0.79 0.79 64,248 49 79,400
01/02/2015 0.84 0.78 0.82 37,379 112 46,475
25/01/2015 0.85 0.72 0.83 362,512 264 449,979
18/01/2015 0.74 0.72 0.73 147,616 12 204,989
12/01/2015 0.72 0.72 0.72 392 3 545
04/01/2015 0.73 0.72 0.73 385 3 530
28/12/2014 0.73 0.71 0.72 52,256 45 72,746
21/12/2014 0.74 0.71 0.71 21,554 52 30,300
14/12/2014 0.74 0.72 0.74 1,592 7 2,210
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
Download Table