Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
12/10/2022 0.65 0.65 0.65 7 1 10
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
09/10/2022 0.66 0.65 0.66 1,908 5 2,935
06/10/2022 0.66 0.65 0.66 1,952 4 3,003
03/10/2022 0.66 0.65 0.66 359 3 553
02/10/2022 0.66 0.66 0.66 297 1 450
26/09/2022 0.65 0.65 0.65 975 3 1,500
19/09/2022 0.66 0.64 0.66 3,585 8 5,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.70 0.67 0.69 40,426 72 59,004
13/01/2014 0.67 0.65 0.66 10,479 30 15,900
05/01/2014 0.68 0.65 0.66 46,331 70 70,871
29/12/2013 0.68 0.65 0.68 87,933 108 132,229
22/12/2013 0.67 0.64 0.66 48,386 85 73,685
16/12/2013 0.66 0.64 0.64 13,388 39 20,750
08/12/2013 0.68 0.65 0.65 27,968 62 42,339
01/12/2013 0.70 0.64 0.66 304,185 325 453,114
24/11/2013 0.64 0.60 0.63 238,629 160 387,008
17/11/2013 0.66 0.60 0.60 66,199 155 106,792
10/11/2013 0.63 0.58 0.63 86,357 193 142,754
03/11/2013 0.68 0.58 0.58 149,358 228 240,840
27/10/2013 0.74 0.66 0.67 787,472 551 1,144,849
20/10/2013 0.76 0.66 0.72 919,798 609 1,264,329
13/10/2013 0.64 0.64 0.64 288,525 96 450,821
06/10/2013 0.55 0.51 0.55 250,498 96 478,370
29/09/2013 0.61 0.55 0.55 44,047 76 78,483
22/09/2013 0.62 0.59 0.60 4,356 30 7,280
15/09/2013 0.63 0.58 0.61 64,481 72 107,439
08/09/2013 0.69 0.62 0.62 80,143 46 125,964
Download Table