Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.67 0.66 0.66 287,657 58 429,351
23/11/2022 0.67 0.66 0.67 345,202 74 515,665
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
10/11/2022 0.67 0.66 0.66 322,275 78 481,175
09/11/2022 0.67 0.66 0.66 445,706 124 665,784
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.70 0.68 0.69 5,724 14 8,414
01/06/2014 0.70 0.67 0.69 2,766 9 4,044
26/05/2014 0.70 0.67 0.70 298,869 14 446,064
18/05/2014 0.70 0.65 0.70 30,938 54 46,046
11/05/2014 0.68 0.66 0.67 9,711 31 14,570
04/05/2014 0.69 0.66 0.67 3,387 16 5,100
27/04/2014 0.70 0.69 0.69 40,212 29 57,615
20/04/2014 0.70 0.68 0.70 31,096 22 45,498
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
09/02/2014 0.70 0.67 0.69 45,375 96 65,775
02/02/2014 0.69 0.66 0.67 26,827 26 39,590
26/01/2014 0.69 0.67 0.67 13,136 17 19,251
Download Table