Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.67 0.66 0.67 1,043 4 1,580
02/01/2023 0.67 0.67 0.67 8,040 5 12,000
29/12/2022 0.67 0.66 0.67 34 2 52
27/12/2022 0.67 0.66 0.67 3 2 4
26/12/2022 0.67 0.65 0.67 976 5 1,502
21/12/2022 0.67 0.66 0.67 201 5 305
14/12/2022 0.67 0.66 0.67 2,980 6 4,515
13/12/2022 0.67 0.66 0.66 39,543 34 59,678
12/12/2022 0.67 0.66 0.67 16,155 10 24,178
11/12/2022 0.67 0.67 0.67 1,005 1 1,500
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
06/12/2022 0.68 0.67 0.68 158,653 40 233,357
05/12/2022 0.68 0.67 0.68 170,635 51 251,525
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
31/08/2014 0.69 0.66 0.69 174,436 36 264,195
24/08/2014 0.69 0.66 0.69 178,265 26 266,675
17/08/2014 0.70 0.66 0.70 20,610 36 30,568
10/08/2014 0.69 0.66 0.68 5,435 21 8,109
03/08/2014 0.69 0.66 0.69 4,649 27 6,886
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
20/07/2014 0.66 0.66 0.66 46 2 70
13/07/2014 0.68 0.67 0.68 3,571 17 5,330
06/07/2014 0.68 0.66 0.66 3,029 15 4,579
29/06/2014 0.68 0.66 0.67 10,072 13 15,210
22/06/2014 0.69 0.66 0.69 13,403 11 20,300
15/06/2014 0.69 0.67 0.69 25,965 33 38,445
Download Table