Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.22	0.20	0.22	82,220	53	391,195
05/05/2014	0.22	0.21	0.21	17,208	31	81,917
04/05/2014	0.22	0.21	0.21	51,660	18	240,000
30/04/2014	0.21	0.21	0.21	54,138	36	257,800
29/04/2014	0.22	0.21	0.21	6,415	8	30,500
28/04/2014	0.22	0.21	0.22	13,971	33	65,100
27/04/2014	0.22	0.21	0.21	60,612	28	287,200
24/04/2014	0.22	0.21	0.22	482,836	104	2,296,336
23/04/2014	0.23	0.22	0.22	66,481	38	302,050
22/04/2014	0.23	0.22	0.23	169,526	61	759,160
21/04/2014	0.22	0.22	0.22	294,269	64	1,337,585
17/04/2014	0.22	0.21	0.22	620,851	197	2,860,806
16/04/2014	0.21	0.21	0.21	390,666	132	1,860,316
15/04/2014	0.20	0.20	0.20	359,774	32	1,798,868
14/04/2014	0.20	0.20	0.20	88,351	35	441,753
13/04/2014	0.20	0.20	0.20	54,012	25	270,060
10/04/2014	0.20	0.19	0.20	64,332	39	321,671
09/04/2014	0.20	0.20	0.20	322,764	93	1,613,819
08/04/2014	0.20	0.19	0.20	168,181	47	884,504
07/04/2014	0.19	0.19	0.19	242,487	65	1,276,248

Download Table