Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.21 0.20 0.20 23,845 31 116,140
06/03/2014 0.21 0.20 0.20 58,630 52 293,092
05/03/2014 0.21 0.20 0.20 249,094 149 1,232,191
04/03/2014 0.22 0.21 0.21 201,709 98 957,471
03/03/2014 0.22 0.20 0.22 918,095 275 4,283,534
02/03/2014 0.21 0.20 0.21 896,725 192 4,304,180
27/02/2014 0.20 0.19 0.20 1,009,906 252 5,079,419
25/02/2014 0.18 0.17 0.18 319,470 123 1,774,838
24/02/2014 0.18 0.17 0.17 53,150 34 312,591
23/02/2014 0.18 0.17 0.17 207,537 75 1,220,748
20/02/2014 0.17 0.16 0.17 4,821 16 28,390
19/02/2014 0.17 0.17 0.17 44,141 33 259,652
18/02/2014 0.17 0.17 0.17 56,905 34 334,734
17/02/2014 0.17 0.16 0.17 43,010 38 253,165
16/02/2014 0.18 0.17 0.17 328,965 76 1,928,560
13/02/2014 0.18 0.18 0.18 11,196 14 62,200
12/02/2014 0.18 0.17 0.18 234,161 81 1,376,650
11/02/2014 0.18 0.17 0.17 78,737 57 462,687
10/02/2014 0.18 0.18 0.18 65,646 24 364,700
09/02/2014 0.18 0.17 0.18 123,129 53 723,313
Download Table