FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2013 | 0.13 | 0.12 | 0.13 | 2,306 | 13 | 18,200 |
| 05/11/2013 | 0.13 | 0.13 | 0.13 | 2,373 | 13 | 18,250 |
| 04/11/2013 | 0.13 | 0.12 | 0.12 | 3,702 | 18 | 30,724 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 3,050 | 4 | 25,000 |
| 31/10/2013 | 0.13 | 0.12 | 0.13 | 9,143 | 15 | 71,350 |
| 30/10/2013 | 0.13 | 0.12 | 0.12 | 11,115 | 24 | 91,000 |
| 29/10/2013 | 0.13 | 0.13 | 0.13 | 36,033 | 36 | 277,174 |
| 28/10/2013 | 0.13 | 0.13 | 0.13 | 90,813 | 57 | 698,560 |
| 27/10/2013 | 0.13 | 0.13 | 0.13 | 107,019 | 55 | 823,226 |
| 24/10/2013 | 0.12 | 0.12 | 0.12 | 2,774 | 15 | 23,120 |
| 23/10/2013 | 0.13 | 0.12 | 0.13 | 2,144 | 3 | 17,800 |
| 22/10/2013 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,726 |
| 21/10/2013 | 0.13 | 0.12 | 0.12 | 1,489 | 9 | 12,410 |
| 20/10/2013 | 0.13 | 0.12 | 0.13 | 1,863 | 7 | 15,100 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 10/10/2013 | 0.13 | 0.12 | 0.13 | 10,385 | 13 | 86,113 |
| 09/10/2013 | 0.13 | 0.12 | 0.12 | 21,838 | 32 | 181,983 |
| 08/10/2013 | 0.12 | 0.12 | 0.12 | 762 | 4 | 6,350 |
| 07/10/2013 | 0.13 | 0.12 | 0.13 | 5,410 | 14 | 45,000 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 20,281 | 31 | 168,950 |