FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2013 | 0.11 | 0.10 | 0.11 | 2,565 | 9 | 23,500 |
| 04/09/2013 | 0.11 | 0.11 | 0.11 | 4,801 | 14 | 43,646 |
| 03/09/2013 | 0.12 | 0.11 | 0.11 | 5,906 | 8 | 53,603 |
| 02/09/2013 | 0.12 | 0.11 | 0.12 | 58,344 | 59 | 528,491 |
| 01/09/2013 | 0.12 | 0.12 | 0.12 | 1,864 | 5 | 15,535 |
| 29/08/2013 | 0.12 | 0.11 | 0.12 | 2,649 | 10 | 22,190 |
| 28/08/2013 | 0.12 | 0.12 | 0.12 | 48,644 | 35 | 405,365 |
| 26/08/2013 | 0.13 | 0.12 | 0.13 | 1,011 | 10 | 8,071 |
| 25/08/2013 | 0.13 | 0.12 | 0.13 | 6,026 | 18 | 47,359 |
| 22/08/2013 | 0.13 | 0.12 | 0.12 | 69,424 | 69 | 578,506 |
| 21/08/2013 | 0.13 | 0.12 | 0.13 | 2,418 | 6 | 19,750 |
| 20/08/2013 | 0.13 | 0.13 | 0.13 | 228 | 4 | 1,750 |
| 19/08/2013 | 0.13 | 0.12 | 0.13 | 918 | 8 | 7,224 |
| 18/08/2013 | 0.12 | 0.12 | 0.12 | 371 | 7 | 3,090 |
| 15/08/2013 | 0.13 | 0.13 | 0.13 | 1,378 | 8 | 10,600 |
| 14/08/2013 | 0.13 | 0.12 | 0.12 | 709 | 7 | 5,700 |
| 13/08/2013 | 0.12 | 0.12 | 0.12 | 30,852 | 28 | 257,100 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 11,679 | 8 | 97,162 |
| 07/08/2013 | 0.13 | 0.13 | 0.13 | 319 | 6 | 2,450 |
| 06/08/2013 | 0.12 | 0.12 | 0.12 | 8,280 | 4 | 69,000 |