FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2013 | 0.13 | 0.12 | 0.13 | 7,380 | 15 | 61,333 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 3,456 | 13 | 26,666 |
| 01/08/2013 | 0.13 | 0.12 | 0.12 | 967 | 6 | 8,018 |
| 31/07/2013 | 0.13 | 0.13 | 0.13 | 1,156 | 4 | 8,889 |
| 30/07/2013 | 0.13 | 0.13 | 0.13 | 1,333 | 6 | 10,250 |
| 29/07/2013 | 0.13 | 0.12 | 0.13 | 3,099 | 14 | 25,238 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 1,519 | 6 | 12,644 |
| 25/07/2013 | 0.13 | 0.13 | 0.13 | 6,293 | 11 | 48,411 |
| 24/07/2013 | 0.13 | 0.13 | 0.13 | 1,365 | 9 | 10,500 |
| 23/07/2013 | 0.13 | 0.13 | 0.13 | 16,478 | 18 | 126,756 |
| 22/07/2013 | 0.13 | 0.12 | 0.12 | 1,121 | 6 | 9,300 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 628 | 6 | 5,060 |
| 18/07/2013 | 0.13 | 0.13 | 0.13 | 1,326 | 11 | 10,200 |
| 17/07/2013 | 0.13 | 0.12 | 0.12 | 21,376 | 17 | 177,590 |
| 16/07/2013 | 0.13 | 0.12 | 0.13 | 1,019 | 18 | 7,950 |
| 15/07/2013 | 0.13 | 0.12 | 0.13 | 10,974 | 7 | 91,147 |
| 14/07/2013 | 0.13 | 0.13 | 0.13 | 1,625 | 6 | 12,500 |
| 11/07/2013 | 0.13 | 0.12 | 0.13 | 1,724 | 8 | 14,138 |
| 10/07/2013 | 0.13 | 0.12 | 0.12 | 315 | 5 | 2,542 |
| 09/07/2013 | 0.13 | 0.12 | 0.13 | 1,565 | 13 | 12,500 |