FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 540 | 4 | 4,499 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 38,802 | 35 | 323,352 |
| 01/10/2013 | 0.12 | 0.12 | 0.12 | 1,930 | 7 | 16,081 |
| 30/09/2013 | 0.12 | 0.11 | 0.12 | 69,225 | 18 | 576,958 |
| 29/09/2013 | 0.12 | 0.11 | 0.11 | 1,570 | 9 | 13,500 |
| 26/09/2013 | 0.12 | 0.12 | 0.12 | 82,335 | 54 | 686,121 |
| 25/09/2013 | 0.13 | 0.12 | 0.12 | 67,186 | 9 | 559,800 |
| 24/09/2013 | 0.12 | 0.12 | 0.12 | 1,523 | 13 | 12,690 |
| 23/09/2013 | 0.13 | 0.12 | 0.12 | 7,223 | 17 | 59,690 |
| 22/09/2013 | 0.13 | 0.12 | 0.12 | 7,630 | 24 | 61,502 |
| 19/09/2013 | 0.12 | 0.11 | 0.12 | 151,317 | 47 | 1,261,126 |
| 18/09/2013 | 0.12 | 0.11 | 0.11 | 3,206 | 16 | 27,051 |
| 17/09/2013 | 0.12 | 0.12 | 0.12 | 42,972 | 31 | 358,104 |
| 16/09/2013 | 0.13 | 0.12 | 0.12 | 168,134 | 89 | 1,401,119 |
| 15/09/2013 | 0.12 | 0.12 | 0.12 | 720 | 6 | 6,000 |
| 12/09/2013 | 0.11 | 0.11 | 0.11 | 8,718 | 14 | 79,250 |
| 11/09/2013 | 0.11 | 0.11 | 0.11 | 1,199 | 5 | 10,900 |
| 10/09/2013 | 0.11 | 0.11 | 0.11 | 7,759 | 23 | 70,537 |
| 09/09/2013 | 0.11 | 0.11 | 0.11 | 4,054 | 23 | 36,854 |
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 2,065 | 11 | 18,950 |