Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2014 0.17 0.16 0.17 36,294 22 213,500
05/02/2014 0.17 0.17 0.17 13,286 20 78,150
04/02/2014 0.17 0.17 0.17 22,882 31 134,600
03/02/2014 0.17 0.17 0.17 185,614 67 1,091,845
02/02/2014 0.18 0.17 0.17 22,394 27 127,800
30/01/2014 0.18 0.17 0.18 86,770 69 506,750
29/01/2014 0.18 0.17 0.17 325,318 132 1,911,900
28/01/2014 0.19 0.18 0.18 326,480 131 1,813,381
27/01/2014 0.19 0.19 0.19 375,506 126 1,976,345
26/01/2014 0.20 0.19 0.20 336,399 117 1,730,891
23/01/2014 0.19 0.18 0.19 526,896 162 2,886,612
22/01/2014 0.18 0.16 0.18 342,666 134 2,009,655
21/01/2014 0.17 0.16 0.17 12,296 29 73,090
20/01/2014 0.17 0.16 0.16 20,356 43 125,056
19/01/2014 0.17 0.16 0.16 27,820 17 173,499
16/01/2014 0.17 0.16 0.16 12,354 14 77,200
15/01/2014 0.17 0.17 0.17 70,935 41 417,263
14/01/2014 0.17 0.16 0.17 516,349 112 3,224,154
13/01/2014 0.17 0.16 0.16 134,817 69 842,234
09/01/2014 0.17 0.16 0.16 125,453 62 741,400
Download Table