Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2013 0.15 0.14 0.15 46,678 25 328,951
04/12/2013 0.14 0.14 0.14 4,248 12 30,341
03/12/2013 0.15 0.14 0.14 2,959 10 21,100
02/12/2013 0.15 0.14 0.14 10,042 18 71,543
01/12/2013 0.15 0.14 0.15 71,497 44 509,300
28/11/2013 0.14 0.14 0.14 77,820 30 555,858
27/11/2013 0.14 0.14 0.14 117,762 73 841,154
26/11/2013 0.14 0.13 0.14 6,249 15 44,800
25/11/2013 0.13 0.13 0.13 1,562 9 12,016
24/11/2013 0.15 0.14 0.14 41,600 33 296,710
21/11/2013 0.15 0.14 0.14 22,035 48 149,589
20/11/2013 0.15 0.14 0.15 75,017 68 534,036
19/11/2013 0.14 0.14 0.14 39,059 51 278,991
18/11/2013 0.14 0.14 0.14 24,582 49 175,584
17/11/2013 0.13 0.13 0.13 18,338 23 141,065
14/11/2013 0.14 0.13 0.13 2,475 9 18,650
13/11/2013 0.13 0.13 0.13 47,118 38 362,447
12/11/2013 0.13 0.13 0.13 23,523 25 180,947
11/11/2013 0.13 0.12 0.13 2,868 14 22,775
10/11/2013 0.13 0.13 0.13 910 5 7,000
Download Table