Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.19 0.19 0.19 64,510 49 339,525
03/04/2014 0.20 0.19 0.20 459,571 131 2,413,490
02/04/2014 0.21 0.20 0.20 19,513 25 97,415
01/04/2014 0.21 0.20 0.21 22,079 9 109,900
31/03/2014 0.20 0.20 0.20 98,765 37 493,827
30/03/2014 0.19 0.19 0.19 950 2 5,000
27/03/2014 0.20 0.20 0.20 31,669 31 158,345
26/03/2014 0.20 0.20 0.20 282,494 80 1,412,470
25/03/2014 0.21 0.20 0.21 40,007 30 192,491
24/03/2014 0.21 0.20 0.20 38,150 37 190,700
23/03/2014 0.21 0.20 0.21 17,124 23 82,785
20/03/2014 0.22 0.21 0.21 206,021 58 981,000
19/03/2014 0.22 0.21 0.21 10,591 19 50,340
18/03/2014 0.22 0.21 0.21 143,830 64 673,000
17/03/2014 0.21 0.21 0.21 152,620 74 726,764
16/03/2014 0.22 0.21 0.22 16,780 23 77,250
13/03/2014 0.21 0.20 0.21 186,748 97 889,348
12/03/2014 0.21 0.20 0.20 320,976 106 1,536,165
11/03/2014 0.21 0.20 0.21 90,425 60 441,524
10/03/2014 0.20 0.19 0.20 231,742 122 1,159,024
Download Table