FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 0.13 | 0.12 | 0.13 | 1,895 | 9 | 15,500 |
| 07/07/2013 | 0.13 | 0.13 | 0.13 | 1,885 | 7 | 14,500 |
| 04/07/2013 | 0.13 | 0.12 | 0.12 | 3,185 | 10 | 26,500 |
| 03/07/2013 | 0.14 | 0.13 | 0.13 | 8,413 | 17 | 64,700 |
| 02/07/2013 | 0.13 | 0.12 | 0.13 | 38,108 | 31 | 304,060 |
| 01/07/2013 | 0.13 | 0.12 | 0.13 | 4,166 | 12 | 32,095 |
| 30/06/2013 | 0.13 | 0.12 | 0.12 | 1,877 | 7 | 15,600 |
| 27/06/2013 | 0.13 | 0.12 | 0.12 | 7,497 | 16 | 62,426 |
| 26/06/2013 | 0.13 | 0.12 | 0.12 | 6,732 | 16 | 53,397 |
| 25/06/2013 | 0.14 | 0.13 | 0.13 | 4,115 | 17 | 31,652 |
| 24/06/2013 | 0.13 | 0.13 | 0.13 | 16,933 | 25 | 130,251 |
| 23/06/2013 | 0.13 | 0.13 | 0.13 | 11,200 | 15 | 86,150 |
| 20/06/2013 | 0.13 | 0.13 | 0.13 | 8,323 | 18 | 64,023 |
| 19/06/2013 | 0.13 | 0.13 | 0.13 | 7,916 | 22 | 60,895 |
| 18/06/2013 | 0.13 | 0.13 | 0.13 | 25,232 | 43 | 194,096 |
| 17/06/2013 | 0.13 | 0.13 | 0.13 | 13,692 | 27 | 105,326 |
| 16/06/2013 | 0.13 | 0.13 | 0.13 | 2,298 | 15 | 17,675 |
| 13/06/2013 | 0.14 | 0.13 | 0.14 | 5,616 | 19 | 41,074 |
| 12/06/2013 | 0.14 | 0.13 | 0.13 | 8,010 | 18 | 61,345 |
| 11/06/2013 | 0.13 | 0.13 | 0.13 | 10,400 | 14 | 80,000 |