FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2013 | 0.14 | 0.12 | 0.14 | 58,913 | 69 | 474,024 |
| 11/03/2013 | 0.14 | 0.13 | 0.13 | 202,048 | 101 | 1,554,135 |
| 10/03/2013 | 0.14 | 0.14 | 0.14 | 64,784 | 65 | 462,740 |
| 07/03/2013 | 0.15 | 0.14 | 0.15 | 73,099 | 52 | 518,708 |
| 06/03/2013 | 0.15 | 0.15 | 0.15 | 50,285 | 49 | 335,236 |
| 05/03/2013 | 0.17 | 0.16 | 0.16 | 122,618 | 125 | 758,018 |
| 04/03/2013 | 0.17 | 0.16 | 0.17 | 228,892 | 154 | 1,347,019 |
| 03/03/2013 | 0.16 | 0.15 | 0.16 | 152,586 | 112 | 980,882 |
| 27/02/2013 | 0.14 | 0.14 | 0.14 | 120,096 | 54 | 857,831 |
| 26/02/2013 | 0.13 | 0.12 | 0.13 | 39,479 | 58 | 303,765 |
| 25/02/2013 | 0.13 | 0.12 | 0.13 | 1,200 | 8 | 9,500 |
| 24/02/2013 | 0.12 | 0.12 | 0.12 | 246 | 3 | 2,050 |
| 21/02/2013 | 0.13 | 0.12 | 0.12 | 1,918 | 12 | 15,900 |
| 20/02/2013 | 0.13 | 0.12 | 0.13 | 20,613 | 15 | 171,600 |
| 19/02/2013 | 0.12 | 0.12 | 0.12 | 12,011 | 14 | 100,088 |
| 18/02/2013 | 0.12 | 0.12 | 0.12 | 22,224 | 46 | 185,200 |
| 17/02/2013 | 0.12 | 0.12 | 0.12 | 2,881 | 7 | 24,010 |
| 14/02/2013 | 0.13 | 0.12 | 0.12 | 8,055 | 17 | 65,810 |
| 13/02/2013 | 0.13 | 0.13 | 0.13 | 1,397 | 11 | 10,748 |
| 12/02/2013 | 0.13 | 0.13 | 0.13 | 9,529 | 19 | 73,300 |