FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2012 | 0.11 | 0.10 | 0.11 | 413 | 7 | 3,836 |
| 07/11/2012 | 0.11 | 0.10 | 0.11 | 407 | 7 | 3,900 |
| 06/11/2012 | 0.11 | 0.10 | 0.11 | 1,567 | 10 | 14,670 |
| 05/11/2012 | 0.10 | 0.10 | 0.10 | 500 | 4 | 5,000 |
| 04/11/2012 | 0.11 | 0.10 | 0.10 | 10,501 | 14 | 105,010 |
| 01/11/2012 | 0.12 | 0.10 | 0.10 | 748 | 6 | 7,250 |
| 31/10/2012 | 0.12 | 0.11 | 0.11 | 1,716 | 11 | 15,601 |
| 30/10/2012 | 0.12 | 0.10 | 0.12 | 3,366 | 18 | 31,638 |
| 24/10/2012 | 0.12 | 0.11 | 0.11 | 6,279 | 13 | 57,080 |
| 23/10/2012 | 0.12 | 0.11 | 0.11 | 2,070 | 14 | 18,812 |
| 22/10/2012 | 0.12 | 0.11 | 0.12 | 1,299 | 15 | 11,707 |
| 21/10/2012 | 0.12 | 0.11 | 0.11 | 10,034 | 35 | 91,170 |
| 18/10/2012 | 0.11 | 0.11 | 0.11 | 10,717 | 25 | 97,425 |
| 17/10/2012 | 0.12 | 0.10 | 0.10 | 35,744 | 60 | 328,298 |
| 16/10/2012 | 0.11 | 0.10 | 0.11 | 755 | 17 | 7,195 |
| 15/10/2012 | 0.11 | 0.10 | 0.11 | 458 | 4 | 4,563 |
| 14/10/2012 | 0.11 | 0.10 | 0.11 | 722 | 9 | 6,600 |
| 11/10/2012 | 0.11 | 0.11 | 0.11 | 7,700 | 11 | 70,000 |
| 10/10/2012 | 0.11 | 0.11 | 0.11 | 1,716 | 13 | 15,600 |
| 09/10/2012 | 0.11 | 0.11 | 0.11 | 6,991 | 14 | 63,550 |