FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.13 | 0.12 | 0.12 | 3,246 | 20 | 26,721 |
| 10/07/2012 | 0.13 | 0.12 | 0.12 | 6,253 | 13 | 52,100 |
| 09/07/2012 | 0.13 | 0.12 | 0.12 | 15,090 | 17 | 120,468 |
| 08/07/2012 | 0.14 | 0.12 | 0.12 | 22,269 | 32 | 172,885 |
| 05/07/2012 | 0.13 | 0.12 | 0.13 | 133,580 | 161 | 1,028,331 |
| 04/07/2012 | 0.13 | 0.12 | 0.12 | 10,863 | 20 | 90,485 |
| 03/07/2012 | 0.13 | 0.12 | 0.12 | 2,546 | 7 | 20,790 |
| 02/07/2012 | 0.13 | 0.12 | 0.13 | 4,966 | 26 | 40,200 |
| 01/07/2012 | 0.13 | 0.12 | 0.13 | 2,717 | 5 | 22,623 |
| 28/06/2012 | 0.13 | 0.12 | 0.12 | 8,544 | 28 | 71,201 |
| 27/06/2012 | 0.12 | 0.12 | 0.12 | 12,621 | 16 | 105,177 |
| 26/06/2012 | 0.12 | 0.12 | 0.12 | 61,801 | 100 | 515,010 |
| 25/06/2012 | 0.13 | 0.12 | 0.12 | 72,896 | 57 | 606,448 |
| 24/06/2012 | 0.13 | 0.13 | 0.13 | 16,614 | 14 | 127,800 |
| 21/06/2012 | 0.14 | 0.13 | 0.13 | 23,864 | 31 | 183,490 |
| 20/06/2012 | 0.14 | 0.13 | 0.14 | 3,406 | 21 | 25,899 |
| 19/06/2012 | 0.14 | 0.13 | 0.13 | 19,826 | 18 | 152,500 |
| 18/06/2012 | 0.13 | 0.13 | 0.13 | 40,671 | 41 | 312,851 |
| 17/06/2012 | 0.14 | 0.13 | 0.13 | 3,231 | 11 | 24,700 |
| 14/06/2012 | 0.14 | 0.13 | 0.13 | 8,009 | 27 | 61,336 |