Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2012 0.17 0.15 0.16 44,436 67 276,642
15/04/2012 0.17 0.16 0.16 7,619 17 47,139
12/04/2012 0.17 0.16 0.16 35,561 61 222,253
11/04/2012 0.17 0.16 0.16 19,911 46 124,283
10/04/2012 0.17 0.16 0.16 104,153 127 650,927
09/04/2012 0.16 0.15 0.16 226,918 62 1,422,475
08/04/2012 0.16 0.15 0.15 10,291 24 67,247
05/04/2012 0.17 0.15 0.16 70,909 143 443,536
04/04/2012 0.16 0.16 0.16 14,736 31 92,098
03/04/2012 0.16 0.15 0.15 34,411 43 226,921
02/04/2012 0.16 0.15 0.15 64,440 89 410,826
01/04/2012 0.17 0.16 0.16 43,921 76 274,509
29/03/2012 0.16 0.16 0.16 95,497 115 596,854
28/03/2012 0.17 0.16 0.16 85,708 90 532,839
27/03/2012 0.16 0.16 0.16 32,981 101 206,130
26/03/2012 0.17 0.16 0.16 34,295 37 213,770
25/03/2012 0.17 0.16 0.16 23,766 31 147,390
22/03/2012 0.17 0.16 0.16 263,487 268 1,644,897
21/03/2012 0.17 0.17 0.17 119,751 160 704,420
20/03/2012 0.18 0.16 0.17 112,552 166 662,012
Download Table