Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2012 0.18 0.17 0.17 112,952 134 663,895
18/03/2012 0.18 0.17 0.17 129,011 185 719,833
15/03/2012 0.20 0.18 0.18 352,997 275 1,936,632
14/03/2012 0.21 0.19 0.19 417,395 288 2,132,768
13/03/2012 0.20 0.19 0.20 502,018 275 2,532,462
12/03/2012 0.19 0.18 0.19 1,351,884 314 7,377,357
11/03/2012 0.18 0.17 0.18 125,951 108 716,605
08/03/2012 0.18 0.17 0.18 12,287 27 68,322
07/03/2012 0.18 0.18 0.18 13,653 22 75,850
06/03/2012 0.19 0.18 0.18 175,801 130 962,092
05/03/2012 0.19 0.17 0.19 702,613 160 3,864,820
04/03/2012 0.19 0.18 0.18 203,262 71 1,129,230
01/03/2012 0.19 0.18 0.19 91,201 34 487,493
29/02/2012 0.19 0.18 0.18 11,253 18 61,935
28/02/2012 0.19 0.18 0.18 5,875 13 32,525
27/02/2012 0.19 0.18 0.18 196,198 50 1,089,771
26/02/2012 0.19 0.19 0.19 62,852 41 330,799
23/02/2012 0.20 0.19 0.20 383,473 171 2,009,306
22/02/2012 0.19 0.19 0.19 28,154 25 148,178
21/02/2012 0.20 0.19 0.19 234,498 97 1,225,120
Download Table