Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2011 0.17 0.16 0.16 89,628 111 560,173
20/12/2011 0.17 0.17 0.17 11,077 9 65,160
19/12/2011 0.17 0.16 0.16 15,118 22 92,225
18/12/2011 0.17 0.16 0.17 12,657 28 74,660
15/12/2011 0.18 0.17 0.17 50,335 60 295,501
14/12/2011 0.18 0.17 0.17 44,164 42 259,781
13/12/2011 0.18 0.17 0.17 10,091 22 59,355
12/12/2011 0.18 0.17 0.17 42,157 59 247,968
11/12/2011 0.18 0.17 0.17 43,198 43 254,105
08/12/2011 0.18 0.17 0.18 20,528 26 120,573
07/12/2011 0.18 0.17 0.18 3,463 10 20,130
06/12/2011 0.18 0.17 0.17 12,625 22 72,649
05/12/2011 0.18 0.18 0.18 3,438 13 19,100
04/12/2011 0.19 0.17 0.19 59,667 63 328,149
01/12/2011 0.18 0.17 0.18 3,824 20 21,650
30/11/2011 0.18 0.17 0.17 12,752 20 74,973
29/11/2011 0.18 0.17 0.17 14,023 33 81,510
28/11/2011 0.19 0.17 0.18 28,306 55 157,785
27/11/2011 0.18 0.18 0.18 8,717 13 48,425
24/11/2011 0.19 0.17 0.17 19,885 44 112,101
Download Table