Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2011 0.19 0.18 0.19 5,930 22 32,630
18/10/2011 0.19 0.18 0.18 17,702 58 98,324
17/10/2011 0.19 0.18 0.19 41,611 65 230,726
16/10/2011 0.19 0.18 0.19 9,710 31 52,949
13/10/2011 0.19 0.18 0.18 18,640 30 103,155
12/10/2011 0.18 0.17 0.18 35,537 45 199,070
11/10/2011 0.18 0.17 0.17 16,376 43 91,814
10/10/2011 0.19 0.18 0.18 23,219 50 127,826
09/10/2011 0.20 0.18 0.19 59,198 87 312,905
06/10/2011 0.19 0.17 0.19 150,261 188 832,398
29/09/2011 0.21 0.20 0.20 134,595 104 672,454
28/09/2011 0.21 0.20 0.21 7,298 24 35,146
27/09/2011 0.21 0.20 0.20 19,462 27 97,130
26/09/2011 0.22 0.20 0.20 79,206 100 379,109
25/09/2011 0.22 0.21 0.21 7,196 23 34,119
22/09/2011 0.23 0.21 0.21 235,515 645 1,074,318
21/09/2011 0.22 0.21 0.22 54,694 73 260,270
20/09/2011 0.22 0.20 0.21 23,660 41 112,640
19/09/2011 0.22 0.21 0.21 67,701 134 321,645
18/09/2011 0.22 0.21 0.21 18,406 32 87,635
Download Table