Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2011 0.21 0.19 0.19 104,025 89 540,800
14/08/2011 0.21 0.19 0.20 88,389 92 442,198
11/08/2011 0.20 0.19 0.20 29,640 43 154,120
10/08/2011 0.20 0.19 0.19 22,561 37 118,680
09/08/2011 0.19 0.18 0.19 59,398 64 313,149
08/08/2011 0.20 0.19 0.19 20,695 21 103,950
07/08/2011 0.20 0.19 0.20 7,816 22 40,350
04/08/2011 0.21 0.20 0.20 75,207 74 375,611
03/08/2011 0.21 0.20 0.21 69,480 45 347,388
02/08/2011 0.21 0.20 0.20 2,817 20 14,078
01/08/2011 0.21 0.20 0.20 9,416 23 46,824
31/07/2011 0.21 0.20 0.20 24,619 36 121,390
28/07/2011 0.21 0.20 0.21 18,107 39 86,329
27/07/2011 0.22 0.21 0.21 38,387 48 182,358
26/07/2011 0.22 0.21 0.21 22,545 136 105,381
25/07/2011 0.22 0.21 0.22 54,847 59 260,618
24/07/2011 0.22 0.21 0.22 6,424 83 29,500
21/07/2011 0.21 0.20 0.21 94,421 122 453,014
20/07/2011 0.21 0.20 0.20 49,279 47 246,244
19/07/2011 0.22 0.20 0.20 20,312 44 97,255
Download Table