Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2011 0.22 0.21 0.22 66,136 106 314,817
14/09/2011 0.22 0.21 0.21 24,022 42 114,287
13/09/2011 0.22 0.20 0.21 30,184 51 143,038
12/09/2011 0.22 0.21 0.21 177,168 159 841,242
11/09/2011 0.23 0.22 0.22 264,743 139 1,190,313
08/09/2011 0.22 0.21 0.22 340,047 218 1,545,896
07/09/2011 0.21 0.21 0.21 86,174 99 410,353
06/09/2011 0.21 0.20 0.20 91,958 113 459,205
05/09/2011 0.21 0.20 0.20 147,031 122 710,320
04/09/2011 0.22 0.21 0.21 221,458 85 1,047,659
29/08/2011 0.21 0.20 0.21 240,186 157 1,149,127
28/08/2011 0.20 0.20 0.20 235,879 114 1,179,395
25/08/2011 0.19 0.18 0.19 145,684 72 769,751
24/08/2011 0.18 0.18 0.18 28,194 39 156,634
23/08/2011 0.18 0.18 0.18 8,002 28 44,455
22/08/2011 0.19 0.18 0.18 16,335 47 90,581
21/08/2011 0.19 0.18 0.19 9,983 17 55,350
18/08/2011 0.18 0.17 0.18 16,707 33 92,945
17/08/2011 0.19 0.18 0.18 35,134 62 195,129
16/08/2011 0.19 0.18 0.18 213,107 195 1,183,325
Download Table