Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2012 0.17 0.16 0.17 127,373 101 749,373
22/01/2012 0.17 0.16 0.17 5,408 14 31,938
19/01/2012 0.17 0.16 0.16 29,197 14 172,484
18/01/2012 0.17 0.16 0.16 25,619 27 152,966
17/01/2012 0.17 0.16 0.16 93,006 38 580,155
16/01/2012 0.17 0.16 0.16 21,605 25 134,654
15/01/2012 0.17 0.16 0.17 42,649 54 252,643
12/01/2012 0.18 0.16 0.17 318,473 188 1,907,073
11/01/2012 0.17 0.16 0.17 9,212 21 56,600
10/01/2012 0.17 0.16 0.17 40,922 49 254,586
09/01/2012 0.16 0.15 0.16 28,141 43 176,039
08/01/2012 0.17 0.15 0.15 16,873 29 105,694
05/01/2012 0.16 0.15 0.16 19,658 27 123,270
04/01/2012 0.16 0.15 0.16 22,543 29 140,950
03/01/2012 0.16 0.16 0.16 24,823 27 155,146
02/01/2012 0.17 0.16 0.17 124,885 32 780,392
28/12/2011 0.17 0.16 0.16 43,270 28 270,402
27/12/2011 0.16 0.16 0.16 36,565 40 228,529
26/12/2011 0.17 0.16 0.16 116,283 17 726,450
22/12/2011 0.17 0.16 0.17 53,399 50 332,413
Download Table