FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 0.15 | 0.13 | 0.13 | 135,214 | 144 | 1,005,712 |
| 15/05/2012 | 0.15 | 0.14 | 0.14 | 7,461 | 16 | 53,185 |
| 14/05/2012 | 0.15 | 0.14 | 0.15 | 10,357 | 28 | 69,380 |
| 13/05/2012 | 0.15 | 0.14 | 0.15 | 2,161 | 11 | 15,009 |
| 10/05/2012 | 0.15 | 0.14 | 0.14 | 17,745 | 28 | 119,216 |
| 09/05/2012 | 0.16 | 0.15 | 0.15 | 42,418 | 43 | 282,452 |
| 08/05/2012 | 0.16 | 0.15 | 0.15 | 37,227 | 62 | 248,169 |
| 07/05/2012 | 0.15 | 0.14 | 0.15 | 10,306 | 31 | 68,892 |
| 06/05/2012 | 0.16 | 0.15 | 0.15 | 197,120 | 85 | 1,314,054 |
| 03/05/2012 | 0.16 | 0.15 | 0.15 | 57,424 | 44 | 382,480 |
| 02/05/2012 | 0.16 | 0.15 | 0.15 | 3,846 | 9 | 25,633 |
| 01/05/2012 | 0.16 | 0.15 | 0.15 | 13,107 | 36 | 85,746 |
| 30/04/2012 | 0.15 | 0.15 | 0.15 | 4,762 | 15 | 31,749 |
| 26/04/2012 | 0.16 | 0.15 | 0.15 | 102,160 | 71 | 678,390 |
| 25/04/2012 | 0.16 | 0.15 | 0.16 | 14,097 | 33 | 88,106 |
| 24/04/2012 | 0.17 | 0.16 | 0.16 | 44,173 | 49 | 275,880 |
| 23/04/2012 | 0.17 | 0.16 | 0.16 | 48,669 | 25 | 304,145 |
| 22/04/2012 | 0.17 | 0.16 | 0.17 | 27,929 | 28 | 167,837 |
| 19/04/2012 | 0.17 | 0.16 | 0.16 | 24,263 | 32 | 150,676 |
| 17/04/2012 | 0.17 | 0.16 | 0.16 | 34,497 | 52 | 215,597 |