FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2012 | 0.13 | 0.12 | 0.12 | 8,205 | 18 | 68,370 |
| 07/08/2012 | 0.13 | 0.12 | 0.12 | 4,484 | 16 | 37,355 |
| 06/08/2012 | 0.13 | 0.12 | 0.13 | 3,901 | 17 | 31,590 |
| 05/08/2012 | 0.13 | 0.12 | 0.13 | 928 | 5 | 7,660 |
| 02/08/2012 | 0.13 | 0.12 | 0.12 | 11,617 | 19 | 96,804 |
| 01/08/2012 | 0.13 | 0.12 | 0.12 | 21,049 | 41 | 175,383 |
| 31/07/2012 | 0.13 | 0.12 | 0.13 | 116,361 | 91 | 967,674 |
| 30/07/2012 | 0.13 | 0.12 | 0.13 | 4,858 | 22 | 40,161 |
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 1,318 | 7 | 10,960 |
| 26/07/2012 | 0.13 | 0.12 | 0.12 | 3,483 | 11 | 28,600 |
| 25/07/2012 | 0.13 | 0.12 | 0.12 | 1,466 | 5 | 12,200 |
| 24/07/2012 | 0.13 | 0.13 | 0.13 | 7,807 | 8 | 60,050 |
| 23/07/2012 | 0.13 | 0.13 | 0.13 | 5,161 | 9 | 39,700 |
| 22/07/2012 | 0.14 | 0.12 | 0.13 | 96,391 | 111 | 744,000 |
| 19/07/2012 | 0.13 | 0.12 | 0.13 | 3,700 | 7 | 30,834 |
| 18/07/2012 | 0.13 | 0.12 | 0.12 | 9,501 | 12 | 78,965 |
| 17/07/2012 | 0.13 | 0.12 | 0.12 | 4,204 | 6 | 35,000 |
| 16/07/2012 | 0.13 | 0.12 | 0.12 | 3,529 | 9 | 29,365 |
| 15/07/2012 | 0.13 | 0.12 | 0.12 | 24,439 | 18 | 203,120 |
| 12/07/2012 | 0.13 | 0.12 | 0.12 | 9,718 | 23 | 80,829 |