FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 0.12 | 0.11 | 0.11 | 1,570 | 9 | 14,223 |
| 07/10/2012 | 0.12 | 0.10 | 0.11 | 4,441 | 22 | 40,767 |
| 04/10/2012 | 0.11 | 0.11 | 0.11 | 7,720 | 18 | 70,181 |
| 03/10/2012 | 0.11 | 0.10 | 0.11 | 9,972 | 29 | 91,500 |
| 02/10/2012 | 0.11 | 0.11 | 0.11 | 12,069 | 14 | 109,715 |
| 01/10/2012 | 0.12 | 0.11 | 0.12 | 5,697 | 22 | 51,655 |
| 30/09/2012 | 0.12 | 0.11 | 0.12 | 6,782 | 29 | 61,460 |
| 27/09/2012 | 0.12 | 0.11 | 0.11 | 24,638 | 34 | 223,935 |
| 26/09/2012 | 0.12 | 0.11 | 0.12 | 37 | 3 | 305 |
| 25/09/2012 | 0.12 | 0.11 | 0.12 | 7,745 | 7 | 70,405 |
| 24/09/2012 | 0.12 | 0.11 | 0.11 | 10,736 | 14 | 97,503 |
| 23/09/2012 | 0.12 | 0.11 | 0.12 | 10,430 | 25 | 94,397 |
| 20/09/2012 | 0.12 | 0.11 | 0.12 | 994 | 13 | 8,373 |
| 19/09/2012 | 0.12 | 0.11 | 0.11 | 13,654 | 29 | 114,055 |
| 18/09/2012 | 0.12 | 0.11 | 0.12 | 4,061,491 | 87 | 36,887,186 |
| 17/09/2012 | 0.11 | 0.11 | 0.11 | 813 | 8 | 7,395 |
| 16/09/2012 | 0.12 | 0.11 | 0.11 | 9,416 | 20 | 81,953 |
| 13/09/2012 | 0.12 | 0.11 | 0.11 | 863 | 8 | 7,843 |
| 12/09/2012 | 0.12 | 0.11 | 0.11 | 13,421 | 19 | 122,000 |
| 11/09/2012 | 0.12 | 0.10 | 0.12 | 12,864 | 18 | 116,115 |