Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.14	0.13	0.13	18,777	26	143,723
10/02/2013	0.13	0.13	0.13	19,565	12	150,500
07/02/2013	0.13	0.13	0.13	34,521	28	265,545
06/02/2013	0.14	0.13	0.13	23,300	19	179,218
05/02/2013	0.13	0.13	0.13	8,283	30	63,718
04/02/2013	0.14	0.13	0.14	7,212	21	55,325
03/02/2013	0.13	0.13	0.13	8,269	30	63,610
31/01/2013	0.13	0.13	0.13	11,531	45	88,703
30/01/2013	0.14	0.13	0.13	81,926	77	618,701
29/01/2013	0.14	0.13	0.14	40,208	64	287,229
28/01/2013	0.13	0.13	0.13	5,277	18	40,593
27/01/2013	0.14	0.13	0.14	1,291	7	9,509
24/01/2013	0.15	0.14	0.14	106,846	78	746,968
22/01/2013	0.14	0.13	0.14	132,583	82	968,448
21/01/2013	0.13	0.12	0.13	102,943	110	826,973
17/01/2013	0.12	0.12	0.12	16,229	36	135,238
16/01/2013	0.12	0.11	0.11	14,547	20	121,677
15/01/2013	0.12	0.11	0.12	20,490	18	186,084
14/01/2013	0.11	0.11	0.11	6,500	15	59,090
13/01/2013	0.11	0.11	0.11	510	4	4,637

Download Table