Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2013 0.15 0.14 0.14 7,533 26 53,803
12/05/2013 0.15 0.14 0.15 1,727 6 11,545
09/05/2013 0.15 0.14 0.15 7,025 19 47,500
08/05/2013 0.15 0.14 0.15 16,793 25 119,702
07/05/2013 0.14 0.13 0.14 19,161 22 137,025
06/05/2013 0.14 0.14 0.14 79,128 46 565,200
05/05/2013 0.15 0.14 0.15 15,133 21 107,008
30/04/2013 0.15 0.15 0.15 73,758 27 491,722
29/04/2013 0.16 0.15 0.16 11,260 13 74,000
28/04/2013 0.15 0.15 0.15 15,567 12 103,777
25/04/2013 0.16 0.15 0.15 34,282 20 225,201
24/04/2013 0.15 0.15 0.15 13,172 49 87,811
23/04/2013 0.16 0.14 0.15 106,039 59 709,403
22/04/2013 0.15 0.15 0.15 84,632 62 564,211
18/04/2013 0.16 0.16 0.16 157,901 53 986,882
17/04/2013 0.17 0.16 0.17 9,089 19 53,530
16/04/2013 0.17 0.16 0.17 89,065 38 524,520
15/04/2013 0.17 0.16 0.17 29,160 48 172,326
14/04/2013 0.16 0.16 0.16 53,283 37 333,019
11/04/2013 0.16 0.16 0.16 28,321 20 177,006
Download Table