Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2012 0.20 0.18 0.19 467,694 237 2,421,865
19/02/2012 0.20 0.19 0.19 60,975 37 309,975
16/02/2012 0.20 0.19 0.20 199,775 76 1,037,892
15/02/2012 0.19 0.18 0.19 401,254 209 2,146,823
14/02/2012 0.19 0.18 0.18 64,063 52 355,350
13/02/2012 0.18 0.18 0.18 2,322 11 12,900
12/02/2012 0.19 0.18 0.18 64,313 41 357,182
09/02/2012 0.19 0.18 0.19 107,277 53 590,377
08/02/2012 0.19 0.18 0.18 114,535 76 636,240
07/02/2012 0.18 0.17 0.18 88,776 71 493,531
06/02/2012 0.18 0.17 0.17 10,445 17 60,950
05/02/2012 0.18 0.17 0.18 6,905 13 38,700
02/02/2012 0.18 0.17 0.18 12,757 21 72,218
01/02/2012 0.18 0.17 0.17 9,103 22 52,862
31/01/2012 0.18 0.17 0.18 7,499 17 41,735
30/01/2012 0.18 0.17 0.18 31,384 50 174,385
29/01/2012 0.19 0.18 0.18 164,437 134 913,247
26/01/2012 0.18 0.17 0.18 160,101 137 890,746
25/01/2012 0.18 0.17 0.18 91,926 53 517,265
24/01/2012 0.18 0.17 0.17 120,726 117 710,146
Download Table