Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2011 0.18 0.17 0.18 47,776 67 265,424
22/11/2011 0.18 0.18 0.18 244,565 173 1,358,695
21/11/2011 0.19 0.18 0.19 14,326 12 79,200
20/11/2011 0.19 0.18 0.19 1,730 12 9,240
17/11/2011 0.19 0.18 0.19 2,158 9 11,645
16/11/2011 0.19 0.19 0.19 7,015 17 36,919
15/11/2011 0.19 0.19 0.19 59,318 65 312,200
14/11/2011 0.20 0.19 0.20 5,834 17 30,570
13/11/2011 0.20 0.19 0.20 267 7 1,340
03/11/2011 0.20 0.19 0.20 4,796 22 25,020
02/11/2011 0.20 0.19 0.19 7,915 14 41,630
01/11/2011 0.21 0.20 0.20 132,528 189 662,363
31/10/2011 0.21 0.19 0.21 326,328 570 1,619,180
30/10/2011 0.20 0.19 0.20 119,331 210 624,420
27/10/2011 0.19 0.17 0.19 119,458 187 633,003
26/10/2011 0.19 0.18 0.18 36,510 65 202,777
25/10/2011 0.19 0.18 0.18 20,192 38 112,152
24/10/2011 0.20 0.18 0.18 107,453 135 585,061
23/10/2011 0.20 0.19 0.19 25,863 37 136,115
20/10/2011 0.20 0.18 0.19 121,309 144 638,981
Download Table