Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.28 0.27 0.28 17 3 62
05/06/2024 0.27 0.27 0.27 131 2 484
03/06/2024 0.27 0.27 0.27 264 4 979
02/06/2024 0.28 0.28 0.28 56 1 200
30/05/2024 0.28 0.27 0.28 97 2 358
29/05/2024 0.28 0.27 0.28 381 6 1,410
28/05/2024 0.28 0.27 0.28 1,348 12 4,822
26/05/2024 0.27 0.27 0.27 71 1 262
22/05/2024 0.27 0.27 0.27 338 1 1,250
21/05/2024 0.27 0.27 0.27 131 2 484
20/05/2024 0.27 0.27 0.27 1,350 3 5,000
19/05/2024 0.27 0.27 0.27 780 5 2,888
16/05/2024 0.28 0.27 0.27 230 4 848
14/05/2024 0.27 0.27 0.27 2,590 10 9,593
13/05/2024 0.27 0.27 0.27 1,350 5 5,000
12/05/2024 0.28 0.27 0.27 133 4 488
09/05/2024 0.27 0.27 0.27 3,645 6 13,500
08/05/2024 0.28 0.27 0.27 429 6 1,582
07/05/2024 0.27 0.27 0.27 661 3 2,447
06/05/2024 0.27 0.27 0.27 466 4 1,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.23 0.21 0.22 1,003 11 4,700
23/08/2020 0.22 0.20 0.22 13,901 60 65,736
16/08/2020 0.22 0.20 0.22 3,725 29 18,017
04/08/2020 0.21 0.19 0.21 4,487 30 21,899
26/07/2020 0.20 0.19 0.19 2,224 7 11,622
19/07/2020 0.21 0.20 0.20 1,327 11 6,465
12/07/2020 0.21 0.19 0.21 7,559 47 37,063
05/07/2020 0.20 0.18 0.20 1,111,287 59 5,848,806
28/06/2020 0.19 0.17 0.19 1,698 11 9,500
21/06/2020 0.19 0.18 0.18 552 6 3,022
14/06/2020 0.20 0.18 0.20 414 7 2,178
07/06/2020 0.20 0.18 0.19 2,926 14 15,438
31/05/2020 0.20 0.19 0.20 1,093 13 5,550
26/05/2020 0.19 0.18 0.19 164 3 894
17/05/2020 0.18 0.18 0.18 2,203 18 12,237
10/05/2020 0.19 0.19 0.19 95 2 501
15/03/2020 0.20 0.18 0.20 6,013 16 31,750
08/03/2020 0.22 0.20 0.20 8,573 32 41,677
01/03/2020 0.22 0.21 0.22 1,953 11 9,272
23/02/2020 0.22 0.21 0.22 6,866 31 32,542
Download Table