FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 0.28 | 0.27 | 0.28 | 313 | 2 | 1,159 |
| 13/02/2024 | 0.28 | 0.27 | 0.28 | 820 | 2 | 3,000 |
| 12/02/2024 | 0.28 | 0.27 | 0.28 | 576 | 9 | 2,104 |
| 08/02/2024 | 0.28 | 0.27 | 0.28 | 45 | 2 | 160 |
| 07/02/2024 | 0.28 | 0.27 | 0.28 | 205 | 2 | 750 |
| 06/02/2024 | 0.28 | 0.27 | 0.27 | 1,886 | 6 | 6,977 |
| 05/02/2024 | 0.28 | 0.27 | 0.28 | 519 | 5 | 1,904 |
| 04/02/2024 | 0.28 | 0.27 | 0.28 | 686 | 2 | 2,532 |
| 01/02/2024 | 0.28 | 0.27 | 0.28 | 305 | 4 | 1,121 |
| 31/01/2024 | 0.28 | 0.27 | 0.28 | 3,674 | 2 | 13,597 |
| 30/01/2024 | 0.28 | 0.28 | 0.28 | 647 | 8 | 2,310 |
| 29/01/2024 | 0.28 | 0.27 | 0.28 | 3,941 | 12 | 14,579 |
| 25/01/2024 | 0.28 | 0.27 | 0.28 | 228 | 3 | 835 |
| 24/01/2024 | 0.28 | 0.27 | 0.28 | 1,490 | 2 | 5,500 |
| 23/01/2024 | 0.28 | 0.27 | 0.28 | 4,492 | 6 | 16,600 |
| 18/01/2024 | 0.28 | 0.27 | 0.28 | 455 | 5 | 1,666 |
| 17/01/2024 | 0.28 | 0.27 | 0.28 | 2,901 | 9 | 10,722 |
| 16/01/2024 | 0.28 | 0.28 | 0.28 | 1,258 | 10 | 4,493 |
| 15/01/2024 | 0.28 | 0.27 | 0.28 | 500 | 8 | 1,851 |
| 14/01/2024 | 0.28 | 0.27 | 0.28 | 408 | 2 | 1,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |
| 27/01/2019 | 0.28 | 0.26 | 0.26 | 13,450 | 29 | 48,259 |
| 20/01/2019 | 0.30 | 0.29 | 0.29 | 320 | 3 | 1,100 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 63 | 2 | 200 |
| 30/12/2018 | 0.33 | 0.33 | 0.33 | 194 | 3 | 588 |
| 23/12/2018 | 0.34 | 0.30 | 0.34 | 5,191 | 26 | 16,104 |