FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 20/03/2024 | 0.27 | 0.27 | 0.27 | 67,641 | 4 | 250,522 |
| 19/03/2024 | 0.27 | 0.27 | 0.27 | 2,390 | 3 | 8,850 |
| 13/03/2024 | 0.27 | 0.27 | 0.27 | 4,118 | 6 | 15,250 |
| 12/03/2024 | 0.28 | 0.28 | 0.28 | 70 | 1 | 250 |
| 11/03/2024 | 0.27 | 0.27 | 0.27 | 189 | 3 | 701 |
| 10/03/2024 | 0.27 | 0.27 | 0.27 | 2,376 | 5 | 8,800 |
| 07/03/2024 | 0.28 | 0.27 | 0.28 | 944 | 4 | 3,450 |
| 05/03/2024 | 0.27 | 0.27 | 0.27 | 182 | 5 | 675 |
| 04/03/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 03/03/2024 | 0.27 | 0.27 | 0.27 | 2,692 | 3 | 9,970 |
| 29/02/2024 | 0.27 | 0.27 | 0.27 | 664 | 6 | 2,460 |
| 28/02/2024 | 0.27 | 0.27 | 0.27 | 5,602 | 9 | 20,749 |
| 26/02/2024 | 0.27 | 0.27 | 0.27 | 535 | 2 | 1,980 |
| 25/02/2024 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 22/02/2024 | 0.28 | 0.28 | 0.28 | 2,464 | 7 | 8,800 |
| 21/02/2024 | 0.29 | 0.27 | 0.29 | 5,159 | 13 | 18,456 |
| 20/02/2024 | 0.28 | 0.27 | 0.28 | 13,603 | 30 | 48,769 |
| 19/02/2024 | 0.28 | 0.27 | 0.28 | 474 | 6 | 1,746 |
| 18/02/2024 | 0.28 | 0.27 | 0.28 | 124 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.24 | 0.21 | 0.21 | 13,617 | 52 | 62,096 |
| 22/09/2019 | 0.24 | 0.21 | 0.24 | 408,359 | 86 | 1,854,890 |
| 15/09/2019 | 0.23 | 0.21 | 0.22 | 9,935 | 43 | 45,522 |
| 08/09/2019 | 0.24 | 0.22 | 0.22 | 7,691 | 28 | 32,913 |
| 01/09/2019 | 0.25 | 0.24 | 0.24 | 19,535 | 26 | 78,799 |
| 25/08/2019 | 0.23 | 0.23 | 0.23 | 2,963 | 10 | 12,884 |
| 18/08/2019 | 0.25 | 0.23 | 0.24 | 4,053 | 17 | 16,861 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 04/08/2019 | 0.26 | 0.25 | 0.26 | 1,014 | 11 | 4,018 |
| 28/07/2019 | 0.25 | 0.25 | 0.25 | 4,610 | 24 | 18,440 |
| 21/07/2019 | 0.26 | 0.24 | 0.25 | 2,459 | 21 | 9,888 |
| 14/07/2019 | 0.28 | 0.25 | 0.26 | 4,821 | 25 | 18,201 |
| 07/07/2019 | 0.28 | 0.27 | 0.28 | 4,845 | 28 | 17,497 |
| 30/06/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |