Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.28 0.27 0.28 13,074 10 48,420
10/01/2024 0.28 0.28 0.28 28 1 100
03/01/2024 0.29 0.28 0.29 355 6 1,268
02/01/2024 0.29 0.28 0.29 703 6 2,510
31/12/2023 0.29 0.28 0.29 183 4 654
27/12/2023 0.29 0.27 0.29 2,973 9 10,626
26/12/2023 0.28 0.27 0.28 408 6 1,475
24/12/2023 0.28 0.27 0.28 57 3 211
21/12/2023 0.28 0.28 0.28 1,022 6 3,651
20/12/2023 0.28 0.28 0.28 4,320 14 15,427
19/12/2023 0.29 0.28 0.29 960 7 3,430
18/12/2023 0.29 0.28 0.29 675 10 2,409
17/12/2023 0.29 0.28 0.29 553 7 1,975
13/12/2023 0.29 0.28 0.29 5,613 8 20,046
10/12/2023 0.29 0.28 0.29 196 2 700
07/12/2023 0.29 0.27 0.29 66 4 232
06/12/2023 0.28 0.27 0.28 2,168 4 8,028
05/12/2023 0.28 0.28 0.28 336 3 1,200
04/12/2023 0.29 0.28 0.29 722 10 2,577
30/11/2023 0.29 0.28 0.29 178 7 635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.30 0.26 0.30 21,258 30 77,718
09/12/2018 0.28 0.25 0.27 4,415 16 16,357
02/12/2018 0.26 0.26 0.26 4,680 10 18,001
25/11/2018 0.28 0.26 0.26 6,879 19 25,500
18/11/2018 0.28 0.27 0.27 3,434 8 12,449
11/11/2018 0.28 0.28 0.28 2,521 17 9,002
04/11/2018 0.29 0.28 0.29 3,735 13 13,319
28/10/2018 0.29 0.28 0.28 5,538 16 19,415
21/10/2018 0.29 0.28 0.28 8,857 15 30,644
14/10/2018 0.30 0.28 0.29 25,599 52 86,945
07/10/2018 0.31 0.29 0.29 2,381 22 8,086
30/09/2018 0.30 0.29 0.30 14,822 33 49,974
23/09/2018 0.31 0.28 0.29 33,418 53 113,191
16/09/2018 0.29 0.27 0.29 18,612 40 66,726
09/09/2018 0.28 0.26 0.27 35,917 30 133,331
02/09/2018 0.29 0.26 0.27 54,749 95 200,700
26/08/2018 0.30 0.28 0.28 6,191 11 21,344
12/08/2018 0.30 0.29 0.30 1,145 16 3,839
05/08/2018 0.32 0.30 0.30 10,218 23 33,020
29/07/2018 0.32 0.30 0.31 1,151 18 3,738
Download Table