FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2019 | 0.24 | 0.24 | 0.24 | 53 | 2 | 222 |
| 04/03/2019 | 0.24 | 0.24 | 0.24 | 1,085 | 6 | 4,522 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 32 | 1 | 132 |
| 28/02/2019 | 0.24 | 0.24 | 0.24 | 6 | 2 | 26 |
| 27/02/2019 | 0.25 | 0.24 | 0.25 | 1,033 | 9 | 4,222 |
| 26/02/2019 | 0.24 | 0.24 | 0.24 | 1,620 | 6 | 6,750 |
| 25/02/2019 | 0.24 | 0.24 | 0.24 | 474 | 9 | 1,977 |
| 21/02/2019 | 0.24 | 0.24 | 0.24 | 116 | 3 | 483 |
| 20/02/2019 | 0.25 | 0.24 | 0.25 | 8,389 | 10 | 33,683 |
| 19/02/2019 | 0.24 | 0.24 | 0.24 | 54 | 2 | 226 |
| 18/02/2019 | 0.24 | 0.24 | 0.24 | 7,200 | 2 | 30,000 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,249 |
| 14/02/2019 | 0.24 | 0.24 | 0.24 | 1,464 | 10 | 6,100 |
| 11/02/2019 | 0.25 | 0.25 | 0.25 | 1,652 | 8 | 6,609 |
| 10/02/2019 | 0.25 | 0.25 | 0.25 | 549 | 1 | 2,194 |
| 05/02/2019 | 0.25 | 0.25 | 0.25 | 87 | 1 | 347 |
| 03/02/2019 | 0.26 | 0.26 | 0.26 | 1,300 | 4 | 5,000 |
| 31/01/2019 | 0.26 | 0.26 | 0.26 | 77 | 2 | 298 |
| 30/01/2019 | 0.27 | 0.26 | 0.26 | 914 | 10 | 3,450 |
| 29/01/2019 | 0.28 | 0.27 | 0.27 | 644 | 4 | 2,317 |