FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 144 | 2 | 600 |
| 16/05/2019 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 15/05/2019 | 0.25 | 0.24 | 0.25 | 457 | 5 | 1,900 |
| 14/05/2019 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 13/05/2019 | 0.23 | 0.23 | 0.23 | 506 | 6 | 2,200 |
| 12/05/2019 | 0.23 | 0.23 | 0.23 | 3,749 | 4 | 16,300 |
| 09/05/2019 | 0.22 | 0.22 | 0.22 | 989 | 4 | 4,494 |
| 08/05/2019 | 0.23 | 0.21 | 0.23 | 678 | 7 | 3,110 |
| 07/05/2019 | 0.23 | 0.22 | 0.22 | 1,325 | 6 | 6,000 |
| 06/05/2019 | 0.23 | 0.23 | 0.23 | 1,610 | 7 | 7,000 |
| 30/04/2019 | 0.24 | 0.24 | 0.24 | 1,412 | 2 | 5,883 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 213 | 6 | 888 |
| 25/04/2019 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 24/04/2019 | 0.24 | 0.24 | 0.24 | 744 | 2 | 3,100 |
| 22/04/2019 | 0.24 | 0.24 | 0.24 | 227 | 4 | 944 |
| 18/04/2019 | 0.25 | 0.24 | 0.25 | 365 | 2 | 1,500 |
| 17/04/2019 | 0.24 | 0.24 | 0.24 | 132 | 3 | 551 |
| 16/04/2019 | 0.24 | 0.24 | 0.24 | 293 | 4 | 1,222 |
| 14/04/2019 | 0.24 | 0.24 | 0.24 | 424 | 3 | 1,766 |
| 11/04/2019 | 0.24 | 0.24 | 0.24 | 186 | 5 | 774 |