FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.25 | 0.25 | 0.25 | 180 | 4 | 718 |
| 01/08/2019 | 0.25 | 0.25 | 0.25 | 181 | 2 | 722 |
| 31/07/2019 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 30/07/2019 | 0.25 | 0.25 | 0.25 | 649 | 13 | 2,594 |
| 29/07/2019 | 0.25 | 0.25 | 0.25 | 3,531 | 7 | 14,124 |
| 25/07/2019 | 0.25 | 0.24 | 0.25 | 466 | 3 | 1,902 |
| 24/07/2019 | 0.25 | 0.24 | 0.24 | 758 | 6 | 3,100 |
| 23/07/2019 | 0.25 | 0.25 | 0.25 | 384 | 7 | 1,535 |
| 22/07/2019 | 0.26 | 0.25 | 0.26 | 630 | 4 | 2,500 |
| 21/07/2019 | 0.26 | 0.26 | 0.26 | 221 | 1 | 851 |
| 18/07/2019 | 0.27 | 0.26 | 0.26 | 316 | 3 | 1,198 |
| 17/07/2019 | 0.26 | 0.25 | 0.26 | 380 | 3 | 1,500 |
| 16/07/2019 | 0.26 | 0.26 | 0.26 | 1,664 | 6 | 6,400 |
| 15/07/2019 | 0.27 | 0.27 | 0.27 | 1,755 | 10 | 6,499 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 706 | 3 | 2,604 |
| 11/07/2019 | 0.28 | 0.27 | 0.28 | 386 | 4 | 1,418 |
| 10/07/2019 | 0.27 | 0.27 | 0.27 | 540 | 3 | 2,000 |
| 09/07/2019 | 0.28 | 0.27 | 0.28 | 1,756 | 9 | 6,307 |
| 08/07/2019 | 0.28 | 0.27 | 0.28 | 1,860 | 10 | 6,689 |
| 07/07/2019 | 0.28 | 0.28 | 0.28 | 303 | 2 | 1,083 |